조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.12 | -0.0500 | -1.58% | 3.20 | 3.26 | 3.12 | 62,644 |
| 2026-10-12 | 3.17 | +0.1050 | +3.43% | 3.03 | 3.32 | 3.03 | 34,192 |
| 2026-10-09 | 3.07 | -0.1150 | -3.62% | 3.20 | 3.27 | 2.96 | 231,568 |
| 2026-10-08 | 3.18 | -0.3200 | -9.14% | 3.39 | 3.44 | 3.05 | 160,800 |
| 2026-10-07 | 3.50 | -0.4200 | -10.71% | 3.90 | 3.90 | 3.42 | 54,114 |
| 2026-10-06 | 3.92 | -0.0300 | -0.76% | 4.14 | 4.19 | 3.76 | 154,411 |
| 2026-10-05 | 3.95 | -0.3800 | -8.78% | 4.40 | 4.53 | 3.90 | 32,089 |
| 2026-10-02 | 4.33 | +0.1100 | +2.61% | 4.37 | 4.60 | 4.30 | 42,387 |
| 2026-10-01 | 4.22 | -0.1950 | -4.42% | 4.28 | 4.39 | 4.22 | 66,624 |
| 2026-09-30 | 4.42 | -0.1050 | -2.32% | 4.72 | 4.95 | 4.31 | 39,239 |
| 2026-09-29 | 4.52 | +0.1300 | +2.96% | 4.36 | 5.01 | 4.26 | 67,030 |
| 2026-09-28 | 4.39 | -0.3900 | -8.16% | 4.69 | 4.92 | 4.37 | 79,548 |
| 2026-09-25 | 4.78 | +1.02 | +27.13% | 3.99 | 4.79 | 3.80 | 362,146 |
| 2026-09-24 | 3.76 | -0.1100 | -2.84% | 3.87 | 4.02 | 3.64 | 100,744 |
| 2026-09-23 | 3.87 | -0.3500 | -8.29% | 4.18 | 4.18 | 3.86 | 108,168 |
| 2026-09-22 | 4.22 | +0.2300 | +5.76% | 3.98 | 4.54 | 3.86 | 209,017 |
| 2026-09-21 | 3.99 | +0.7300 | +22.39% | 3.47 | 4.08 | 3.47 | 367,295 |
| 2026-09-18 | 3.26 | +0.3300 | +11.26% | 3.00 | 3.41 | 2.97 | 665,033 |
| 2026-09-17 | 2.93 | -0.1300 | -4.25% | 3.18 | 3.25 | 2.93 | 78,792 |
| 2026-09-16 | 3.06 | -0.1900 | -5.85% | 3.30 | 3.40 | 3.06 | 66,783 |