조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.24 | +0.4700 | +8.15% | 5.82 | 6.43 | 5.82 | 170,101 |
| 2026-05-19 | 5.77 | -0.4600 | -7.38% | 6.04 | 6.27 | 5.74 | 269,615 |
| 2026-05-18 | 6.23 | +0.1300 | +2.13% | 6.11 | 6.49 | 5.89 | 371,190 |
| 2026-05-15 | 6.10 | -1.03 | -14.45% | 7.09 | 7.15 | 6.08 | 188,514 |
| 2026-05-14 | 7.13 | +0.1500 | +2.15% | 7.00 | 7.19 | 6.83 | 63,771 |
| 2026-05-13 | 6.98 | +0.1900 | +2.80% | 6.73 | 7.07 | 6.70 | 56,515 |
| 2026-05-12 | 6.79 | -0.3800 | -5.30% | 7.17 | 7.27 | 6.50 | 289,103 |
| 2026-05-11 | 7.17 | +0.2000 | +2.87% | 7.05 | 7.45 | 6.92 | 112,476 |
| 2026-05-08 | 6.97 | +0.0200 | +0.29% | 6.85 | 7.04 | 6.85 | 326,796 |
| 2026-05-07 | 6.95 | -0.4100 | -5.57% | 7.27 | 7.27 | 6.68 | 136,234 |
| 2026-05-06 | 7.36 | +0.2200 | +3.08% | 7.12 | 7.42 | 6.98 | 381,012 |
| 2026-05-05 | 7.14 | -0.1500 | -2.06% | 7.30 | 7.50 | 6.84 | 120,875 |
| 2026-05-04 | 7.29 | +0.1600 | +2.24% | 7.09 | 7.39 | 6.95 | 243,427 |
| 2026-05-01 | 7.13 | -0.1800 | -2.46% | 7.33 | 7.33 | 7.02 | 96,081 |
| 2026-04-30 | 7.31 | +0.2000 | +2.81% | 7.17 | 7.40 | 7.00 | 123,330 |
| 2026-04-29 | 7.11 | -0.5900 | -7.66% | 7.70 | 7.70 | 6.89 | 501,504 |
| 2026-04-28 | 7.70 | -0.1200 | -1.53% | 7.75 | 8.01 | 7.68 | 258,787 |
| 2026-04-27 | 7.82 | +0.1200 | +1.56% | 7.70 | 7.91 | 7.61 | 359,345 |
| 2026-04-24 | 7.70 | -0.1400 | -1.79% | 7.78 | 7.89 | 7.57 | 737,392 |
| 2026-04-23 | 7.84 | -0.1300 | -1.63% | 7.90 | 8.40 | 7.78 | 568,118 |