조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.93 | +0.1700 | +2.51% | 6.82 | 7.00 | 6.52 | 382,922 |
| 2026-06-17 | 6.76 | +0.0500 | +0.75% | 6.73 | 7.23 | 6.61 | 341,321 |
| 2026-06-16 | 6.71 | -0.2900 | -4.14% | 6.95 | 7.18 | 6.70 | 216,835 |
| 2026-06-15 | 7.00 | +0.3100 | +4.63% | 6.79 | 7.05 | 6.70 | 406,276 |
| 2026-06-12 | 6.69 | +0.0100 | +0.15% | 6.70 | 6.96 | 6.55 | 239,402 |
| 2026-06-11 | 6.68 | +0.6800 | +11.33% | 6.05 | 6.99 | 6.03 | 700,918 |
| 2026-06-10 | 6.00 | -0.0100 | -0.17% | 5.91 | 6.45 | 5.91 | 140,944 |
| 2026-06-09 | 6.01 | -0.2200 | -3.53% | 6.29 | 6.56 | 5.88 | 183,393 |
| 2026-06-08 | 6.23 | +0.0600 | +0.97% | 6.24 | 6.31 | 6.02 | 77,400 |
| 2026-06-05 | 6.17 | -0.6800 | -9.93% | 6.73 | 6.73 | 6.07 | 160,475 |
| 2026-06-04 | 6.85 | +0.4400 | +6.86% | 6.41 | 6.90 | 6.24 | 197,267 |
| 2026-06-03 | 6.41 | +0.0400 | +0.63% | 6.36 | 6.79 | 6.19 | 119,841 |
| 2026-06-02 | 6.37 | -0.1600 | -2.45% | 6.39 | 6.61 | 6.20 | 193,045 |
| 2026-06-01 | 6.53 | -0.3700 | -5.36% | 6.75 | 6.87 | 6.40 | 277,856 |
| 2026-05-29 | 6.90 | +0.0400 | +0.58% | 6.75 | 6.93 | 6.38 | 210,050 |
| 2026-05-28 | 6.86 | +0.0600 | +0.88% | 6.67 | 6.97 | 6.43 | 114,634 |
| 2026-05-27 | 6.80 | +0.1600 | +2.41% | 6.71 | 7.29 | 6.60 | 326,275 |
| 2026-05-26 | 6.64 | +0.4400 | +7.10% | 6.29 | 6.71 | 6.24 | 217,398 |
| 2026-05-22 | 6.20 | -0.2900 | -4.47% | 6.50 | 6.73 | 6.20 | 258,020 |
| 2026-05-21 | 6.49 | +0.2500 | +4.01% | 6.12 | 6.58 | 6.11 | 130,144 |