조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.87 | -0.7800 | -8.08% | 9.53 | 9.57 | 8.71 | 1,449,936 |
| 2026-10-12 | 9.65 | -0.2100 | -2.13% | 9.70 | 10.36 | 9.58 | 550,981 |
| 2026-10-09 | 9.86 | +0.3400 | +3.57% | 9.45 | 10.39 | 9.45 | 844,344 |
| 2026-10-08 | 9.52 | -0.3000 | -3.05% | 9.71 | 9.72 | 9.06 | 1,109,565 |
| 2026-10-07 | 9.82 | -0.0100 | -0.10% | 9.77 | 10.14 | 9.60 | 1,319,570 |
| 2026-10-06 | 9.83 | -0.3100 | -3.06% | 10.12 | 10.19 | 9.63 | 1,583,356 |
| 2026-10-05 | 10.14 | -0.5000 | -4.70% | 10.62 | 10.65 | 10.05 | 976,296 |
| 2026-10-02 | 10.64 | -0.0700 | -0.65% | 10.77 | 10.78 | 10.38 | 973,327 |
| 2026-10-01 | 10.71 | -0.2200 | -2.01% | 10.98 | 11.05 | 10.49 | 1,578,910 |
| 2026-09-30 | 10.93 | +0.1300 | +1.20% | 10.85 | 11.30 | 10.65 | 1,356,283 |
| 2026-09-29 | 10.80 | -0.4000 | -3.57% | 11.19 | 11.26 | 10.76 | 884,614 |
| 2026-09-28 | 11.20 | +0.0200 | +0.18% | 11.13 | 11.42 | 11.01 | 710,711 |
| 2026-09-25 | 11.18 | -0.0400 | -0.36% | 11.25 | 11.47 | 11.03 | 953,244 |
| 2026-09-24 | 11.22 | -0.2900 | -2.52% | 11.50 | 11.70 | 11.18 | 691,390 |
| 2026-09-23 | 11.51 | -0.7800 | -6.35% | 12.21 | 12.35 | 11.06 | 876,993 |
| 2026-09-22 | 12.29 | +0.0400 | +0.33% | 12.27 | 12.50 | 12.17 | 382,051 |
| 2026-09-21 | 12.25 | +0.0500 | +0.41% | 12.39 | 12.44 | 12.03 | 665,750 |
| 2026-09-18 | 12.20 | -0.5000 | -3.94% | 12.59 | 12.74 | 12.14 | 1,142,412 |
| 2026-09-17 | 12.70 | +0.2000 | +1.60% | 12.76 | 13.00 | 12.57 | 690,466 |
| 2026-09-16 | 12.50 | +0.0400 | +0.32% | 12.53 | 12.78 | 12.24 | 983,806 |