조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.02 | +0.9200 | +8.29% | 11.55 | 12.02 | 11.55 | 2,236 |
| 2026-05-19 | 11.10 | -0.6000 | -5.13% | 11.25 | 12.00 | 11.10 | 9,999 |
| 2026-05-18 | 11.70 | +1.40 | +13.59% | 10.50 | 11.70 | 10.50 | 6,453 |
| 2026-05-15 | 10.30 | -0.2000 | -1.90% | 10.60 | 10.60 | 10.30 | 1,498 |
| 2026-05-14 | 10.50 | +0.2500 | +2.44% | 10.80 | 11.09 | 10.50 | 4,634 |
| 2026-05-13 | 10.25 | +0.7500 | +7.89% | 9.50 | 10.80 | 9.50 | 35,538 |
| 2026-05-12 | 9.50 | -0.1600 | -1.66% | 9.75 | 10.10 | 9.33 | 17,865 |
| 2026-05-11 | 9.66 | +0.1599 | +1.68% | 9.63 | 9.76 | 9.49 | 10,150 |
| 2026-05-08 | 9.50 | +0.0002 | +0.00% | 9.50 | 9.75 | 9.46 | 14,908 |
| 2026-05-07 | 9.50 | +0.3399 | +3.71% | 8.86 | 9.50 | 8.86 | 11,231 |
| 2026-05-06 | 9.16 | +0.0300 | +0.33% | 9.15 | 9.39 | 8.75 | 19,245 |
| 2026-05-05 | 9.13 | +0.0550 | +0.61% | 9.47 | 9.50 | 8.92 | 18,577 |
| 2026-05-04 | 9.08 | -0.3350 | -3.56% | 9.15 | 9.15 | 8.76 | 3,069 |
| 2026-05-01 | 9.41 | +1.16 | +14.06% | 8.52 | 9.41 | 8.50 | 19,230 |
| 2026-04-30 | 8.25 | +0.5000 | +6.45% | 7.70 | 8.94 | 7.70 | 17,542 |
| 2026-04-29 | 7.75 | +0.3900 | +5.30% | 6.97 | 7.91 | 6.97 | 13,676 |
| 2026-04-28 | 7.36 | +0.0800 | +1.10% | 7.46 | 7.64 | 7.10 | 15,347 |
| 2026-04-27 | 7.28 | +0.1300 | +1.82% | 7.09 | 7.44 | 6.80 | 14,274 |
| 2026-04-24 | 7.15 | -0.0700 | -0.97% | 7.00 | 7.30 | 6.82 | 6,213 |
| 2026-04-23 | 7.22 | +0.4700 | +6.96% | 6.94 | 7.26 | 6.93 | 5,021 |