조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 102 |
| 2026-10-12 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 129 |
| 2026-10-09 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 49 |
| 2026-10-08 | 11.50 | +0.0100 | +0.09% | 11.25 | 11.50 | 10.14 | 7,929 |
| 2026-10-07 | 11.49 | -0.4300 | -3.61% | 11.53 | 11.64 | 11.35 | 7,202 |
| 2026-10-06 | 11.92 | +1.08 | +9.96% | 11.75 | 11.92 | 11.65 | 2,413 |
| 2026-10-05 | 10.84 | -0.9300 | -7.90% | 11.52 | 11.52 | 10.37 | 1,122 |
| 2026-10-02 | 11.77 | -0.4300 | -3.52% | 12.22 | 12.22 | 11.77 | 1,642 |
| 2026-10-01 | 12.20 | -0.7100 | -5.50% | 12.00 | 12.40 | 12.00 | 7,101 |
| 2026-09-30 | 12.91 | +0.0900 | +0.70% | 10.83 | 12.91 | 10.83 | 22,227 |
| 2026-09-29 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 273 |
| 2026-09-28 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 273 |
| 2026-09-25 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 268 |
| 2026-09-24 | 12.82 | +0.0700 | +0.55% | 12.82 | 12.82 | 12.82 | 324 |
| 2026-09-23 | 12.75 | +0.7500 | +6.25% | 12.50 | 12.85 | 12.50 | 5,948 |
| 2026-09-22 | 12.00 | 0.00 | 0.00% | 11.50 | 12.00 | 11.50 | 965 |
| 2026-09-21 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 128 |
| 2026-09-18 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 39 |
| 2026-09-17 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 132 |
| 2026-09-16 | 12.00 | +0.6700 | +5.91% | 12.05 | 12.05 | 12.00 | 588 |
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock 게시판 0
글쓰기