조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.96 | +0.2650 | +2.48% | 10.70 | 11.00 | 10.70 | 7,265 |
| 2026-06-17 | 10.70 | -0.5450 | -4.85% | 11.00 | 11.10 | 10.52 | 14,981 |
| 2026-06-16 | 11.24 | +0.0900 | +0.81% | 11.10 | 11.45 | 10.95 | 11,533 |
| 2026-06-15 | 11.15 | -0.2000 | -1.76% | 11.34 | 11.53 | 10.71 | 17,642 |
| 2026-06-12 | 11.35 | +0.0600 | +0.53% | 10.52 | 11.44 | 10.52 | 6,098 |
| 2026-06-11 | 11.29 | +0.3900 | +3.58% | 11.10 | 11.29 | 11.00 | 5,697 |
| 2026-06-10 | 10.90 | -0.1500 | -1.36% | 10.40 | 10.90 | 10.40 | 13,338 |
| 2026-06-09 | 11.05 | +0.1600 | +1.47% | 10.98 | 11.05 | 10.75 | 12,166 |
| 2026-06-08 | 10.89 | +0.2900 | +2.74% | 10.50 | 11.00 | 10.50 | 17,513 |
| 2026-06-05 | 10.60 | -0.1300 | -1.21% | 10.60 | 10.60 | 10.60 | 824 |
| 2026-06-04 | 10.73 | -0.1700 | -1.56% | 10.35 | 10.73 | 10.35 | 1,937 |
| 2026-06-03 | 10.90 | +0.4100 | +3.91% | 10.60 | 10.90 | 10.50 | 6,824 |
| 2026-06-02 | 10.49 | -0.0500 | -0.47% | 10.81 | 10.81 | 10.20 | 17,970 |
| 2026-06-01 | 10.54 | +0.0100 | +0.09% | 10.40 | 11.00 | 9.77 | 7,811 |
| 2026-05-29 | 10.53 | -1.48 | -12.32% | 12.00 | 12.28 | 10.11 | 66,263 |
| 2026-05-28 | 12.01 | -0.0400 | -0.33% | 12.17 | 12.17 | 12.00 | 687 |
| 2026-05-27 | 12.05 | +0.3000 | +2.55% | 11.77 | 12.05 | 11.69 | 3,261 |
| 2026-05-26 | 11.75 | +0.2500 | +2.17% | 11.75 | 11.75 | 11.41 | 2,863 |
| 2026-05-22 | 11.50 | -0.0200 | -0.17% | 11.03 | 11.50 | 11.02 | 13,814 |
| 2026-05-21 | 11.52 | -0.5000 | -4.16% | 11.00 | 11.70 | 11.00 | 4,858 |