조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.61 | +0.2589 | +0.57% | 45.39 | 45.61 | 45.39 | 47,518 |
| 2026-05-19 | 45.35 | +0.1511 | +0.33% | 45.12 | 45.35 | 45.12 | 2,057 |
| 2026-05-18 | 45.20 | -0.5000 | -1.09% | 45.54 | 45.54 | 45.20 | 1,807 |
| 2026-05-15 | 45.70 | +0.1100 | +0.24% | 45.65 | 45.70 | 45.65 | 467 |
| 2026-05-14 | 45.59 | +0.0500 | +0.11% | 45.59 | 45.59 | 45.59 | 239 |
| 2026-05-13 | 45.54 | -0.0100 | -0.02% | 45.51 | 45.54 | 45.42 | 5,605 |
| 2026-05-12 | 45.55 | +0.0300 | +0.07% | 45.59 | 45.65 | 45.53 | 1,240 |
| 2026-05-11 | 45.52 | +0.0800 | +0.18% | 45.45 | 45.52 | 45.38 | 30,387 |
| 2026-05-08 | 45.44 | -0.1000 | -0.22% | 45.41 | 45.44 | 45.37 | 284 |
| 2026-05-07 | 45.54 | -0.0100 | -0.02% | 45.65 | 45.69 | 45.42 | 7,115 |
| 2026-05-06 | 45.55 | +0.0400 | +0.09% | 45.55 | 45.55 | 45.39 | 702 |
| 2026-05-05 | 45.51 | 0.00 | 0.00% | 45.80 | 45.80 | 45.40 | 1,933 |
| 2026-05-04 | 45.51 | +0.1201 | +0.26% | 45.51 | 45.51 | 45.51 | 206 |
| 2026-05-01 | 45.38 | -0.3601 | -0.79% | 45.21 | 45.38 | 45.21 | 748 |
| 2026-04-30 | 45.75 | +0.0150 | +0.03% | 45.75 | 45.75 | 45.75 | 111 |
| 2026-04-29 | 45.73 | +0.1050 | +0.23% | 45.74 | 45.74 | 45.73 | 7,350 |
| 2026-04-28 | 45.63 | +0.0150 | +0.03% | 45.36 | 45.63 | 45.36 | 2,034 |
| 2026-04-27 | 45.61 | -0.0550 | -0.12% | 45.55 | 45.77 | 45.46 | 1,765 |
| 2026-04-24 | 45.67 | +0.1000 | +0.22% | 45.67 | 45.67 | 45.64 | 1,273 |
| 2026-04-23 | 45.57 | +0.0850 | +0.19% | 45.76 | 45.78 | 45.50 | 49,148 |