조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.68 | +0.0300 | +0.07% | 45.68 | 45.80 | 45.68 | 709 |
| 2026-06-17 | 45.65 | +0.0150 | +0.03% | 45.65 | 45.73 | 45.65 | 486 |
| 2026-06-16 | 45.64 | +0.0250 | +0.05% | 45.74 | 45.74 | 45.64 | 254 |
| 2026-06-15 | 45.61 | +0.2100 | +0.46% | 45.72 | 45.75 | 45.61 | 833 |
| 2026-06-12 | 45.40 | -0.2100 | -0.46% | 45.41 | 45.41 | 45.37 | 718 |
| 2026-06-11 | 45.61 | +0.0551 | +0.12% | 45.69 | 45.76 | 45.55 | 6,836 |
| 2026-06-10 | 45.55 | -0.0351 | -0.08% | 45.65 | 45.70 | 45.55 | 2,313 |
| 2026-06-09 | 45.59 | -0.0050 | -0.01% | 45.59 | 45.59 | 45.59 | 74 |
| 2026-06-08 | 45.60 | +0.0350 | +0.08% | 45.60 | 45.60 | 45.60 | 63,698 |
| 2026-06-05 | 45.56 | -0.0400 | -0.09% | 45.46 | 45.56 | 45.46 | 144 |
| 2026-06-04 | 45.60 | +0.0150 | +0.03% | 45.45 | 45.60 | 45.45 | 328 |
| 2026-06-03 | 45.59 | -0.0100 | -0.02% | 45.59 | 45.59 | 45.59 | 1,199 |
| 2026-06-02 | 45.60 | 0.00 | 0.00% | 45.44 | 45.60 | 45.44 | 20,878 |
| 2026-06-01 | 45.60 | -0.2550 | -0.56% | 45.75 | 45.75 | 45.59 | 708 |
| 2026-05-29 | 45.85 | 0.00 | 0.00% | 45.85 | 45.85 | 45.85 | 29,172 |
| 2026-05-28 | 45.85 | +0.1800 | +0.39% | 45.89 | 45.90 | 45.80 | 1,164 |
| 2026-05-27 | 45.67 | -0.0910 | -0.20% | 45.67 | 45.67 | 45.67 | 296 |
| 2026-05-26 | 45.76 | +0.0125 | +0.03% | 45.76 | 45.76 | 45.76 | 25 |
| 2026-05-22 | 45.75 | +0.0385 | +0.08% | 45.88 | 45.88 | 45.75 | 17,995 |
| 2026-05-21 | 45.71 | +0.1050 | +0.23% | 45.65 | 45.75 | 45.65 | 516 |