조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.21 | +0.0200 | +0.04% | 45.17 | 45.37 | 45.15 | 5,363 |
| 2026-10-12 | 45.19 | -0.1200 | -0.26% | 45.16 | 45.19 | 45.16 | 235 |
| 2026-10-09 | 45.31 | +0.1400 | +0.31% | 45.41 | 45.41 | 45.31 | 539 |
| 2026-10-08 | 45.17 | -0.1600 | -0.35% | 45.21 | 45.31 | 45.17 | 4,562 |
| 2026-10-07 | 45.33 | -0.0100 | -0.02% | 45.23 | 45.33 | 45.23 | 6,793 |
| 2026-10-06 | 45.34 | 0.00 | 0.00% | 45.34 | 45.34 | 45.34 | 445 |
| 2026-10-05 | 45.34 | -0.0200 | -0.04% | 45.48 | 45.48 | 45.34 | 1,545 |
| 2026-10-02 | 45.36 | +0.0250 | +0.06% | 45.36 | 45.36 | 45.36 | 154 |
| 2026-10-01 | 45.34 | -0.1350 | -0.30% | 45.34 | 45.34 | 45.34 | 33,018 |
| 2026-09-30 | 45.47 | -0.0950 | -0.21% | 45.56 | 45.61 | 45.42 | 1,907 |
| 2026-09-29 | 45.57 | -0.0450 | -0.10% | 45.70 | 45.70 | 45.57 | 181 |
| 2026-09-28 | 45.61 | -0.0200 | -0.04% | 45.77 | 45.77 | 45.61 | 11,622 |
| 2026-09-25 | 45.63 | -0.0108 | -0.02% | 45.53 | 45.63 | 45.50 | 1,405 |
| 2026-09-24 | 45.64 | -0.0825 | -0.18% | 45.66 | 45.80 | 45.64 | 828 |
| 2026-09-23 | 45.72 | +0.0433 | +0.09% | 45.75 | 45.80 | 45.68 | 1,832 |
| 2026-09-22 | 45.68 | +0.0050 | +0.01% | 45.68 | 45.83 | 45.68 | 2,144 |
| 2026-09-21 | 45.68 | +0.0200 | +0.04% | 45.68 | 45.68 | 45.68 | 134 |
| 2026-09-18 | 45.66 | 0.00 | 0.00% | 45.68 | 45.68 | 45.66 | 33,041 |
| 2026-09-17 | 45.66 | -0.0100 | -0.02% | 45.50 | 45.66 | 45.50 | 1,044 |
| 2026-09-16 | 45.67 | +0.0115 | +0.03% | 45.67 | 45.67 | 45.67 | 113 |