조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.25 | +1.15 | +4.59% | 25.25 | 26.60 | 25.05 | 120,592 |
| 2026-05-19 | 25.10 | -0.5010 | -1.96% | 25.05 | 25.55 | 24.75 | 117,304 |
| 2026-05-18 | 25.60 | -2.85 | -10.02% | 25.70 | 25.70 | 24.60 | 448,897 |
| 2026-05-15 | 28.45 | -2.30 | -7.48% | 29.05 | 29.05 | 27.80 | 661,334 |
| 2026-05-14 | 30.75 | +1.20 | +4.06% | 29.68 | 31.25 | 29.35 | 375,309 |
| 2026-05-13 | 29.55 | -2.70 | -8.37% | 31.10 | 31.10 | 29.05 | 318,675 |
| 2026-05-12 | 32.25 | -2.40 | -6.93% | 32.15 | 32.45 | 31.30 | 327,128 |
| 2026-05-11 | 34.65 | +3.95 | +12.87% | 32.40 | 34.65 | 31.95 | 505,043 |
| 2026-05-08 | 30.70 | +2.55 | +9.06% | 28.05 | 30.90 | 27.80 | 410,153 |
| 2026-05-07 | 28.15 | -0.5000 | -1.75% | 28.70 | 28.70 | 27.70 | 308,166 |
| 2026-05-06 | 28.65 | +1.65 | +6.11% | 28.25 | 28.85 | 27.55 | 437,694 |
| 2026-05-05 | 27.00 | +1.25 | +4.85% | 26.50 | 27.00 | 26.10 | 279,239 |
| 2026-05-04 | 25.75 | +0.4500 | +1.78% | 25.55 | 26.25 | 25.35 | 247,649 |
| 2026-05-01 | 25.30 | +0.4500 | +1.81% | 25.75 | 25.90 | 25.30 | 52,302 |
| 2026-04-30 | 24.85 | +0.6500 | +2.69% | 24.75 | 25.30 | 24.70 | 147,219 |
| 2026-04-29 | 24.20 | -1.05 | -4.16% | 25.30 | 25.43 | 23.85 | 236,187 |
| 2026-04-28 | 25.25 | -0.3000 | -1.17% | 25.05 | 25.40 | 24.75 | 233,807 |
| 2026-04-27 | 25.55 | -1.40 | -5.19% | 26.15 | 26.60 | 25.20 | 128,723 |
| 2026-04-24 | 26.95 | +0.9000 | +3.45% | 26.95 | 27.10 | 26.45 | 89,108 |
| 2026-04-23 | 26.05 | -1.45 | -5.27% | 26.55 | 26.85 | 25.64 | 212,834 |