조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.16 | -0.4090 | -1.18% | 33.69 | 34.70 | 33.59 | 47,116 |
| 2026-10-12 | 34.57 | -0.3262 | -0.93% | 35.87 | 36.05 | 33.99 | 192,276 |
| 2026-10-09 | 34.90 | -0.2938 | -0.83% | 36.01 | 36.20 | 34.75 | 279,226 |
| 2026-10-08 | 35.19 | -4.68 | -11.74% | 37.50 | 37.69 | 32.96 | 403,794 |
| 2026-10-07 | 39.87 | -3.58 | -8.24% | 40.17 | 40.87 | 39.70 | 137,520 |
| 2026-10-06 | 43.45 | +0.2700 | +0.63% | 43.14 | 44.32 | 43.12 | 102,591 |
| 2026-10-05 | 43.18 | +1.48 | +3.55% | 43.46 | 43.82 | 42.25 | 150,346 |
| 2026-10-02 | 41.70 | -0.0350 | -0.08% | 44.71 | 45.28 | 41.09 | 157,040 |
| 2026-10-01 | 41.74 | +0.7950 | +1.94% | 40.84 | 42.62 | 40.82 | 136,341 |
| 2026-09-30 | 40.94 | -1.23 | -2.92% | 44.61 | 44.88 | 40.93 | 234,457 |
| 2026-09-29 | 42.17 | +0.2600 | +0.62% | 43.98 | 44.20 | 41.24 | 195,816 |
| 2026-09-28 | 41.91 | -2.80 | -6.26% | 43.18 | 43.58 | 41.20 | 228,675 |
| 2026-09-25 | 44.71 | +3.47 | +8.41% | 43.20 | 45.26 | 42.15 | 506,613 |
| 2026-09-24 | 41.24 | +1.71 | +4.33% | 39.35 | 41.70 | 39.31 | 105,125 |
| 2026-09-23 | 39.53 | -2.55 | -6.06% | 41.01 | 41.18 | 38.35 | 160,805 |
| 2026-09-22 | 42.08 | -0.0100 | -0.02% | 41.19 | 42.40 | 40.57 | 294,237 |
| 2026-09-21 | 42.09 | +2.71 | +6.88% | 41.46 | 42.73 | 41.00 | 361,179 |
| 2026-09-18 | 39.38 | +8.31 | +26.75% | 34.19 | 39.44 | 34.19 | 321,524 |
| 2026-09-17 | 31.07 | +1.63 | +5.53% | 30.78 | 31.74 | 30.40 | 183,528 |
| 2026-09-16 | 29.44 | +0.2306 | +0.79% | 28.85 | 29.85 | 28.35 | 122,509 |