조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.16 | -1.16 | -6.68% | 17.29 | 17.29 | 15.70 | 41,663 |
| 2026-06-17 | 17.32 | -1.05 | -5.73% | 17.66 | 18.53 | 17.20 | 38,914 |
| 2026-06-16 | 18.37 | -0.6900 | -3.62% | 18.52 | 18.67 | 17.75 | 51,271 |
| 2026-06-15 | 19.06 | +3.87 | +25.45% | 18.48 | 19.50 | 18.20 | 103,851 |
| 2026-06-12 | 15.19 | -0.0561 | -0.37% | 15.08 | 16.15 | 15.06 | 52,340 |
| 2026-06-11 | 15.25 | +1.44 | +10.42% | 14.58 | 15.41 | 14.45 | 41,585 |
| 2026-06-10 | 13.81 | -0.7793 | -5.34% | 14.37 | 14.69 | 13.75 | 29,752 |
| 2026-06-09 | 14.59 | -0.9800 | -6.29% | 14.78 | 14.93 | 13.85 | 66,785 |
| 2026-06-08 | 15.57 | +1.65 | +11.85% | 15.34 | 15.71 | 15.18 | 71,971 |
| 2026-06-05 | 13.92 | -2.44 | -14.91% | 15.24 | 15.38 | 13.00 | 99,807 |
| 2026-06-04 | 16.36 | -1.64 | -9.11% | 16.70 | 17.26 | 16.33 | 44,643 |
| 2026-06-03 | 18.00 | -1.86 | -9.37% | 19.50 | 19.57 | 17.89 | 87,322 |
| 2026-06-02 | 19.86 | -3.27 | -14.14% | 21.99 | 21.99 | 19.37 | 82,405 |
| 2026-06-01 | 23.13 | -0.4895 | -2.07% | 22.64 | 23.13 | 22.00 | 68,652 |
| 2026-05-29 | 23.62 | -0.0200 | -0.08% | 23.17 | 24.34 | 22.70 | 65,039 |
| 2026-05-28 | 23.64 | -1.03 | -4.18% | 22.89 | 24.05 | 22.42 | 46,718 |
| 2026-05-27 | 24.67 | +0.1720 | +0.70% | 24.55 | 25.10 | 24.10 | 175,303 |
| 2026-05-26 | 24.50 | -0.6500 | -2.58% | 25.40 | 26.06 | 24.25 | 168,142 |
| 2026-05-22 | 25.15 | -2.10 | -7.71% | 26.85 | 26.90 | 24.90 | 155,566 |
| 2026-05-21 | 27.25 | +1.00 | +3.81% | 26.20 | 27.35 | 25.68 | 75,680 |