조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.05 | +0.0200 | +1.94% | 1.01 | 1.06 | 1.01 | 939,617 |
| 2026-05-19 | 1.03 | -0.0300 | -2.83% | 1.06 | 1.09 | 0.9901 | 1,240,420 |
| 2026-05-18 | 1.06 | -0.1000 | -8.62% | 1.18 | 1.18 | 1.04 | 1,588,085 |
| 2026-05-15 | 1.16 | -0.0300 | -2.52% | 1.16 | 1.20 | 1.14 | 1,098,975 |
| 2026-05-14 | 1.19 | +0.0700 | +6.25% | 1.18 | 1.24 | 1.08 | 2,268,998 |
| 2026-05-13 | 1.12 | +0.1100 | +10.89% | 1.06 | 1.18 | 1.05 | 2,871,466 |
| 2026-05-12 | 1.01 | -0.0300 | -2.88% | 1.02 | 1.05 | 0.9647 | 1,412,601 |
| 2026-05-11 | 1.04 | -0.0800 | -7.14% | 1.12 | 1.12 | 1.01 | 1,871,299 |
| 2026-05-08 | 1.12 | -0.0200 | -1.75% | 1.16 | 1.24 | 1.11 | 1,521,416 |
| 2026-05-07 | 1.14 | -0.0600 | -5.00% | 1.21 | 1.26 | 1.08 | 2,308,055 |
| 2026-05-06 | 1.20 | -0.0400 | -3.23% | 1.25 | 1.39 | 1.15 | 3,570,103 |
| 2026-05-05 | 1.24 | +0.4265 | +52.43% | 0.9809 | 1.30 | 0.9400 | 27,092,793 |
| 2026-05-04 | 0.8135 | -0.0692 | -7.84% | 0.8800 | 0.9300 | 0.8000 | 1,507,201 |
| 2026-05-01 | 0.8827 | -0.0371 | -4.03% | 0.9201 | 0.9299 | 0.8500 | 1,297,455 |
| 2026-04-30 | 0.9198 | -0.0037 | -0.40% | 0.9400 | 0.9500 | 0.8904 | 794,735 |
| 2026-04-29 | 0.9235 | -0.0564 | -5.76% | 0.9650 | 1.02 | 0.9201 | 1,098,660 |
| 2026-04-28 | 0.9799 | +0.0620 | +6.75% | 0.9200 | 1.00 | 0.8789 | 1,573,632 |
| 2026-04-27 | 0.9179 | +0.0081 | +0.89% | 0.9000 | 0.9300 | 0.8740 | 802,965 |
| 2026-04-24 | 0.9098 | +0.0722 | +8.62% | 0.8100 | 0.9250 | 0.8072 | 1,439,555 |
| 2026-04-23 | 0.8376 | +0.0103 | +1.25% | 0.8300 | 0.8498 | 0.7811 | 912,303 |