조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9884 | -0.0097 | -0.97% | 1.00 | 1.01 | 0.9670 | 1,495,244 |
| 2026-06-17 | 0.9981 | -0.0119 | -1.18% | 1.03 | 1.08 | 0.9816 | 1,450,430 |
| 2026-06-16 | 1.01 | +0.0920 | +10.02% | 0.9300 | 1.07 | 0.9211 | 2,016,189 |
| 2026-06-15 | 0.9180 | +0.0368 | +4.18% | 0.9600 | 0.9600 | 0.8935 | 1,329,398 |
| 2026-06-12 | 0.8812 | -0.0353 | -3.85% | 0.9000 | 0.9099 | 0.8629 | 787,319 |
| 2026-06-11 | 0.9165 | +0.0519 | +6.00% | 0.8804 | 0.9200 | 0.8500 | 855,875 |
| 2026-06-10 | 0.8646 | +0.0121 | +1.42% | 0.8614 | 0.9000 | 0.8367 | 870,488 |
| 2026-06-09 | 0.8525 | +0.0097 | +1.15% | 0.8379 | 0.9000 | 0.8300 | 877,518 |
| 2026-06-08 | 0.8428 | -0.0364 | -4.14% | 0.8800 | 0.8803 | 0.7519 | 1,594,140 |
| 2026-06-05 | 0.8792 | -0.1177 | -11.81% | 0.9900 | 0.9938 | 0.8700 | 1,212,182 |
| 2026-06-04 | 0.9969 | +0.0535 | +5.67% | 0.9300 | 1.04 | 0.9300 | 1,330,912 |
| 2026-06-03 | 0.9434 | -0.0866 | -8.41% | 1.01 | 1.02 | 0.9300 | 3,732,535 |
| 2026-06-02 | 1.03 | -0.0200 | -1.90% | 1.06 | 1.07 | 1.00 | 1,422,289 |
| 2026-06-01 | 1.05 | +0.0500 | +5.00% | 1.02 | 1.05 | 0.9900 | 1,354,926 |
| 2026-05-29 | 1.00 | -0.0600 | -5.66% | 1.05 | 1.06 | 0.9892 | 2,175,440 |
| 2026-05-28 | 1.06 | +0.0500 | +4.95% | 1.01 | 1.08 | 0.9703 | 1,663,622 |
| 2026-05-27 | 1.01 | 0.00 | 0.00% | 0.9765 | 1.03 | 0.9700 | 1,102,486 |
| 2026-05-26 | 1.01 | +0.0100 | +1.00% | 1.02 | 1.02 | 0.9509 | 3,926,571 |
| 2026-05-22 | 1.00 | -0.0600 | -5.66% | 1.06 | 1.09 | 0.9996 | 1,439,240 |
| 2026-05-21 | 1.06 | +0.0100 | +0.95% | 1.02 | 1.07 | 1.01 | 1,025,794 |