조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3465 | -0.0067 | -1.90% | 0.3495 | 0.3521 | 0.3414 | 1,196,270 |
| 2026-10-12 | 0.3532 | -0.0047 | -1.31% | 0.3634 | 0.3634 | 0.3439 | 830,035 |
| 2026-10-09 | 0.3579 | -0.0127 | -3.43% | 0.3681 | 0.3714 | 0.3520 | 865,820 |
| 2026-10-08 | 0.3706 | +0.0006 | +0.16% | 0.3600 | 0.3770 | 0.3600 | 913,663 |
| 2026-10-07 | 0.3700 | -0.0100 | -2.63% | 0.3800 | 0.3800 | 0.3633 | 2,373,466 |
| 2026-10-06 | 0.3800 | -0.0388 | -9.26% | 0.4150 | 0.4240 | 0.3800 | 2,678,137 |
| 2026-10-05 | 0.4188 | +0.0079 | +1.92% | 0.4284 | 0.4299 | 0.4155 | 627,273 |
| 2026-10-02 | 0.4109 | -0.0151 | -3.54% | 0.4290 | 0.4400 | 0.4100 | 1,121,277 |
| 2026-10-01 | 0.4260 | +0.0210 | +5.19% | 0.4100 | 0.4324 | 0.3950 | 660,880 |
| 2026-09-30 | 0.4050 | -0.0224 | -5.24% | 0.4352 | 0.4352 | 0.3999 | 713,236 |
| 2026-09-29 | 0.4274 | -0.0032 | -0.74% | 0.4329 | 0.4469 | 0.4200 | 479,440 |
| 2026-09-28 | 0.4306 | +0.0306 | +7.65% | 0.4022 | 0.4350 | 0.3800 | 1,403,091 |
| 2026-09-25 | 0.4000 | -0.0100 | -2.44% | 0.4000 | 0.4148 | 0.3975 | 845,398 |
| 2026-09-24 | 0.4100 | -0.0229 | -5.29% | 0.4325 | 0.4339 | 0.3861 | 2,089,231 |
| 2026-09-23 | 0.4329 | -0.0207 | -4.56% | 0.4496 | 0.4496 | 0.4230 | 945,306 |
| 2026-09-22 | 0.4536 | -0.0240 | -5.03% | 0.4710 | 0.4799 | 0.4441 | 1,115,074 |
| 2026-09-21 | 0.4776 | +0.0104 | +2.23% | 0.4576 | 0.4840 | 0.4576 | 874,587 |
| 2026-09-18 | 0.4672 | -0.0011 | -0.23% | 0.4580 | 0.4874 | 0.4580 | 1,233,539 |
| 2026-09-17 | 0.4683 | -0.0277 | -5.58% | 0.4880 | 0.4990 | 0.4621 | 900,422 |
| 2026-09-16 | 0.4960 | +0.0026 | +0.53% | 0.5121 | 0.5180 | 0.4865 | 731,206 |