조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.11 | +0.1500 | +1.16% | 12.98 | 13.14 | 12.84 | 369,837 |
| 2026-05-19 | 12.96 | -0.1900 | -1.44% | 13.15 | 13.18 | 12.96 | 265,377 |
| 2026-05-18 | 13.15 | -0.0800 | -0.60% | 13.18 | 13.25 | 13.04 | 425,279 |
| 2026-05-15 | 13.23 | +0.3000 | +2.32% | 13.00 | 13.25 | 12.90 | 527,579 |
| 2026-05-14 | 12.93 | -0.0700 | -0.54% | 13.00 | 13.06 | 12.83 | 518,316 |
| 2026-05-13 | 13.00 | -0.1200 | -0.91% | 13.13 | 13.15 | 12.96 | 444,082 |
| 2026-05-12 | 13.12 | -0.1500 | -1.13% | 13.25 | 13.35 | 13.02 | 641,230 |
| 2026-05-11 | 13.27 | -0.2200 | -1.63% | 13.46 | 13.50 | 13.25 | 705,639 |
| 2026-05-08 | 13.49 | -0.1700 | -1.24% | 13.86 | 13.86 | 13.44 | 914,404 |
| 2026-05-07 | 13.66 | -0.2900 | -2.08% | 13.89 | 13.89 | 13.41 | 1,515,599 |
| 2026-05-06 | 13.95 | -2.02 | -12.65% | 14.11 | 14.73 | 13.62 | 2,385,725 |
| 2026-05-05 | 15.97 | +0.0300 | +0.19% | 15.92 | 16.00 | 15.67 | 418,504 |
| 2026-05-04 | 15.94 | +0.0900 | +0.57% | 15.81 | 15.97 | 15.76 | 574,284 |
| 2026-05-01 | 15.85 | +0.0500 | +0.32% | 15.84 | 15.99 | 15.77 | 531,914 |
| 2026-04-30 | 15.80 | +0.1600 | +1.02% | 15.62 | 15.93 | 15.62 | 444,952 |
| 2026-04-29 | 15.64 | +0.0500 | +0.32% | 15.58 | 15.65 | 15.39 | 538,302 |
| 2026-04-28 | 15.59 | +0.1300 | +0.84% | 15.44 | 15.69 | 15.35 | 440,891 |
| 2026-04-27 | 15.46 | -0.2400 | -1.53% | 15.67 | 15.75 | 15.37 | 420,267 |
| 2026-04-24 | 15.70 | +0.3300 | +2.15% | 15.37 | 15.72 | 15.37 | 236,934 |
| 2026-04-23 | 15.37 | -0.4500 | -2.84% | 15.84 | 15.84 | 15.31 | 203,273 |