조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.42 | +0.0700 | +0.57% | 12.30 | 12.48 | 12.27 | 568,756 |
| 2026-06-17 | 12.35 | -0.1500 | -1.20% | 12.54 | 12.55 | 12.32 | 331,314 |
| 2026-06-16 | 12.50 | -0.0400 | -0.32% | 12.56 | 12.71 | 12.44 | 374,686 |
| 2026-06-15 | 12.54 | -0.1700 | -1.34% | 12.74 | 12.77 | 12.50 | 392,280 |
| 2026-06-12 | 12.71 | -0.2100 | -1.63% | 12.64 | 12.78 | 12.53 | 424,435 |
| 2026-06-11 | 12.92 | -0.0800 | -0.62% | 13.02 | 13.04 | 12.83 | 305,584 |
| 2026-06-10 | 13.00 | +0.1100 | +0.85% | 12.93 | 13.13 | 12.91 | 234,797 |
| 2026-06-09 | 12.89 | +0.1500 | +1.18% | 12.79 | 12.93 | 12.79 | 220,222 |
| 2026-06-08 | 12.74 | -0.0500 | -0.39% | 12.80 | 12.96 | 12.54 | 332,730 |
| 2026-06-05 | 12.79 | -0.3600 | -2.74% | 13.08 | 13.18 | 12.79 | 302,525 |
| 2026-06-04 | 13.15 | +0.2300 | +1.78% | 12.93 | 13.18 | 12.93 | 305,734 |
| 2026-06-03 | 12.92 | -0.3300 | -2.49% | 13.14 | 13.15 | 12.89 | 373,020 |
| 2026-06-02 | 13.25 | -0.0900 | -0.67% | 13.26 | 13.36 | 13.24 | 244,826 |
| 2026-06-01 | 13.34 | +0.2600 | +1.99% | 13.22 | 13.41 | 13.17 | 318,217 |
| 2026-05-29 | 13.08 | -0.1000 | -0.76% | 13.12 | 13.24 | 13.03 | 237,767 |
| 2026-05-28 | 13.18 | +0.0400 | +0.30% | 13.13 | 13.30 | 13.12 | 228,134 |
| 2026-05-27 | 13.14 | +0.0200 | +0.15% | 13.10 | 13.26 | 13.10 | 202,444 |
| 2026-05-26 | 13.12 | +0.1500 | +1.16% | 13.02 | 13.22 | 13.02 | 296,576 |
| 2026-05-22 | 12.97 | -0.1500 | -1.14% | 13.14 | 13.20 | 12.92 | 302,160 |
| 2026-05-21 | 13.12 | +0.0100 | +0.08% | 13.02 | 13.23 | 12.98 | 275,232 |