조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.43 | +0.0200 | +0.18% | 11.42 | 11.49 | 11.35 | 324,778 |
| 2026-10-12 | 11.41 | +0.0400 | +0.35% | 11.36 | 11.48 | 11.33 | 356,959 |
| 2026-10-09 | 11.37 | -0.1300 | -1.13% | 11.55 | 11.55 | 11.35 | 348,596 |
| 2026-10-08 | 11.50 | +0.0750 | +0.66% | 11.41 | 11.55 | 11.39 | 416,413 |
| 2026-10-07 | 11.43 | -0.0050 | -0.04% | 11.38 | 11.43 | 11.23 | 356,253 |
| 2026-10-06 | 11.43 | -0.0100 | -0.09% | 11.43 | 11.56 | 11.42 | 268,713 |
| 2026-10-05 | 11.44 | -0.1100 | -0.95% | 11.50 | 11.62 | 11.42 | 321,142 |
| 2026-10-02 | 11.55 | -0.1200 | -1.03% | 11.70 | 11.73 | 11.50 | 380,985 |
| 2026-10-01 | 11.67 | +0.0800 | +0.69% | 11.58 | 11.68 | 11.48 | 357,800 |
| 2026-09-30 | 11.59 | -0.1200 | -1.02% | 11.75 | 11.75 | 11.57 | 405,169 |
| 2026-09-29 | 11.71 | +0.0700 | +0.60% | 11.65 | 11.84 | 11.64 | 422,222 |
| 2026-09-28 | 11.64 | -0.1000 | -0.85% | 11.74 | 11.75 | 11.53 | 407,343 |
| 2026-09-25 | 11.74 | +0.0600 | +0.51% | 11.68 | 11.76 | 11.58 | 426,485 |
| 2026-09-24 | 11.68 | -0.0900 | -0.76% | 11.76 | 11.80 | 11.64 | 459,647 |
| 2026-09-23 | 11.77 | -0.1800 | -1.51% | 11.95 | 11.97 | 11.76 | 389,351 |
| 2026-09-22 | 11.95 | -0.0800 | -0.67% | 12.01 | 12.07 | 11.91 | 365,122 |
| 2026-09-21 | 12.03 | +0.0300 | +0.25% | 12.05 | 12.07 | 11.96 | 562,891 |
| 2026-09-18 | 12.00 | -0.2500 | -2.04% | 12.21 | 12.25 | 11.99 | 309,856 |
| 2026-09-17 | 12.25 | +0.2200 | +1.83% | 12.08 | 12.37 | 12.08 | 292,637 |
| 2026-09-16 | 12.03 | -0.0400 | -0.33% | 12.08 | 12.12 | 11.97 | 431,553 |