조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.97 | +1.38 | +18.18% | 8.28 | 9.10 | 8.20 | 18,210,412 |
| 2026-05-19 | 7.59 | +0.3000 | +4.12% | 7.17 | 7.63 | 6.85 | 7,882,430 |
| 2026-05-18 | 7.29 | +0.2100 | +2.97% | 7.37 | 7.60 | 7.10 | 8,924,260 |
| 2026-05-15 | 7.08 | -0.3400 | -4.58% | 7.16 | 7.47 | 6.95 | 8,554,329 |
| 2026-05-14 | 7.42 | +0.8900 | +13.63% | 6.48 | 7.80 | 6.25 | 16,800,580 |
| 2026-05-13 | 6.53 | +1.31 | +25.10% | 6.32 | 6.72 | 5.69 | 30,684,243 |
| 2026-05-12 | 5.22 | -0.0300 | -0.57% | 5.22 | 5.28 | 5.03 | 5,902,700 |
| 2026-05-11 | 5.25 | +0.2400 | +4.79% | 5.01 | 5.40 | 4.98 | 6,382,624 |
| 2026-05-08 | 5.01 | +0.0800 | +1.62% | 4.95 | 5.03 | 4.84 | 3,435,225 |
| 2026-05-07 | 4.93 | -0.2200 | -4.27% | 5.10 | 5.11 | 4.88 | 4,105,668 |
| 2026-05-06 | 5.15 | +0.2800 | +5.75% | 4.96 | 5.17 | 4.93 | 3,545,584 |
| 2026-05-05 | 4.87 | -0.1500 | -2.99% | 5.05 | 5.06 | 4.83 | 2,859,378 |
| 2026-05-04 | 5.02 | +0.0900 | +1.83% | 4.91 | 5.24 | 4.90 | 3,956,785 |
| 2026-05-01 | 4.93 | -0.0200 | -0.40% | 4.95 | 5.03 | 4.88 | 2,671,838 |
| 2026-04-30 | 4.95 | +0.2800 | +6.00% | 4.74 | 5.02 | 4.71 | 3,783,609 |
| 2026-04-29 | 4.67 | -0.2100 | -4.30% | 4.88 | 4.92 | 4.66 | 3,491,471 |
| 2026-04-28 | 4.88 | 0.00 | 0.00% | 4.82 | 4.92 | 4.73 | 3,299,884 |
| 2026-04-27 | 4.88 | +0.4200 | +9.42% | 4.74 | 5.02 | 4.63 | 6,548,980 |
| 2026-04-24 | 4.46 | -0.1800 | -3.88% | 4.44 | 4.51 | 4.23 | 7,225,725 |
| 2026-04-23 | 4.64 | -0.1400 | -2.93% | 4.75 | 4.82 | 4.61 | 4,413,072 |