조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.05 | +0.2900 | +3.74% | 8.05 | 8.38 | 7.91 | 14,747,756 |
| 2026-06-17 | 7.76 | +0.2300 | +3.05% | 7.59 | 8.12 | 7.46 | 4,681,748 |
| 2026-06-16 | 7.53 | -0.2000 | -2.59% | 7.60 | 7.85 | 7.43 | 4,289,510 |
| 2026-06-15 | 7.73 | -0.1000 | -1.28% | 7.90 | 8.12 | 7.53 | 5,860,879 |
| 2026-06-12 | 7.83 | +0.0800 | +1.03% | 7.67 | 8.13 | 7.60 | 4,089,538 |
| 2026-06-11 | 7.75 | +0.6000 | +8.39% | 7.20 | 7.94 | 7.07 | 6,271,486 |
| 2026-06-10 | 7.15 | -0.5300 | -6.90% | 7.62 | 7.70 | 7.11 | 6,681,074 |
| 2026-06-09 | 7.68 | -0.3000 | -3.76% | 8.06 | 8.09 | 7.46 | 6,924,806 |
| 2026-06-08 | 7.98 | -0.2500 | -3.04% | 8.51 | 8.53 | 7.95 | 5,887,226 |
| 2026-06-05 | 8.23 | -0.8100 | -8.96% | 8.85 | 9.03 | 8.13 | 6,725,454 |
| 2026-06-04 | 9.04 | +0.8500 | +10.38% | 8.00 | 9.22 | 7.98 | 8,435,789 |
| 2026-06-03 | 8.19 | -0.1400 | -1.68% | 8.12 | 8.28 | 7.85 | 7,546,173 |
| 2026-06-02 | 8.33 | -0.7400 | -8.16% | 9.00 | 9.00 | 8.23 | 10,354,635 |
| 2026-06-01 | 9.07 | -0.2400 | -2.58% | 9.09 | 9.30 | 8.78 | 7,363,201 |
| 2026-05-29 | 9.31 | +0.1300 | +1.42% | 9.20 | 9.51 | 8.60 | 25,866,524 |
| 2026-05-28 | 9.18 | +0.6000 | +6.99% | 8.57 | 9.24 | 8.50 | 10,305,193 |
| 2026-05-27 | 8.58 | +0.4600 | +5.67% | 8.13 | 8.97 | 8.12 | 9,211,419 |
| 2026-05-26 | 8.12 | +0.3400 | +4.37% | 7.80 | 8.36 | 7.41 | 8,743,374 |
| 2026-05-22 | 7.78 | +0.2200 | +2.91% | 7.67 | 8.27 | 7.35 | 10,694,192 |
| 2026-05-21 | 7.56 | -1.41 | -15.72% | 8.92 | 8.94 | 6.96 | 25,118,389 |