조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.41 | +0.4800 | +4.02% | 11.74 | 12.70 | 11.69 | 6,351,034 |
| 2026-10-12 | 11.93 | +0.2800 | +2.40% | 11.58 | 12.14 | 11.48 | 4,035,091 |
| 2026-10-09 | 11.65 | +0.3900 | +3.46% | 11.38 | 11.81 | 11.26 | 4,178,220 |
| 2026-10-08 | 11.26 | -0.0500 | -0.44% | 11.17 | 11.34 | 10.71 | 4,207,633 |
| 2026-10-07 | 11.31 | -0.0300 | -0.26% | 11.28 | 11.54 | 11.15 | 3,142,286 |
| 2026-10-06 | 11.34 | -0.2900 | -2.49% | 11.63 | 11.67 | 11.11 | 3,982,640 |
| 2026-10-05 | 11.63 | -0.1100 | -0.94% | 11.77 | 11.77 | 11.35 | 4,514,189 |
| 2026-10-02 | 11.74 | +0.4100 | +3.62% | 11.50 | 12.00 | 11.38 | 3,846,017 |
| 2026-10-01 | 11.33 | -0.9800 | -7.96% | 12.15 | 12.25 | 11.20 | 6,227,228 |
| 2026-09-30 | 12.31 | +0.8000 | +6.95% | 11.51 | 12.53 | 11.20 | 8,618,722 |
| 2026-09-29 | 11.51 | -0.0800 | -0.69% | 11.50 | 11.64 | 11.37 | 3,267,199 |
| 2026-09-28 | 11.59 | -0.0200 | -0.17% | 11.51 | 11.85 | 11.31 | 3,761,795 |
| 2026-09-25 | 11.61 | -0.3700 | -3.09% | 11.99 | 12.15 | 11.50 | 4,452,916 |
| 2026-09-24 | 11.98 | +0.4600 | +3.99% | 11.43 | 12.04 | 11.10 | 4,652,593 |
| 2026-09-23 | 11.52 | -0.5000 | -4.16% | 11.92 | 12.14 | 11.42 | 3,888,917 |
| 2026-09-22 | 12.02 | +0.6500 | +5.72% | 11.41 | 12.07 | 11.17 | 5,970,416 |
| 2026-09-21 | 11.37 | -0.1200 | -1.04% | 11.59 | 11.94 | 11.13 | 5,641,590 |
| 2026-09-18 | 11.49 | -0.0400 | -0.35% | 11.60 | 11.78 | 11.06 | 14,607,376 |
| 2026-09-17 | 11.53 | -0.1300 | -1.11% | 11.31 | 11.80 | 11.23 | 4,811,865 |
| 2026-09-16 | 11.66 | +0.3700 | +3.28% | 11.24 | 11.74 | 11.24 | 5,126,237 |