조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.36 | +0.1700 | +14.29% | 1.19 | 1.41 | 1.19 | 62,482 |
| 2026-05-19 | 1.19 | -0.0600 | -4.80% | 1.23 | 1.23 | 1.14 | 17,835 |
| 2026-05-18 | 1.25 | +0.0400 | +3.31% | 1.21 | 1.32 | 1.20 | 42,021 |
| 2026-05-15 | 1.21 | -0.1000 | -7.63% | 1.27 | 1.29 | 1.21 | 24,768 |
| 2026-05-14 | 1.31 | -0.0100 | -0.76% | 1.39 | 1.48 | 1.29 | 27,763 |
| 2026-05-13 | 1.32 | +0.0800 | +6.45% | 1.22 | 1.33 | 1.22 | 21,129 |
| 2026-05-12 | 1.24 | -0.2600 | -17.33% | 1.50 | 1.50 | 1.21 | 88,233 |
| 2026-05-11 | 1.50 | +0.1500 | +11.11% | 1.37 | 1.53 | 1.31 | 113,478 |
| 2026-05-08 | 1.35 | +0.0500 | +3.85% | 1.31 | 1.38 | 1.29 | 21,830 |
| 2026-05-07 | 1.30 | +0.0400 | +3.17% | 1.25 | 1.35 | 1.24 | 15,621 |
| 2026-05-06 | 1.26 | -0.0150 | -1.18% | 1.28 | 1.28 | 1.16 | 78,316 |
| 2026-05-05 | 1.28 | -0.0100 | -0.78% | 1.29 | 1.29 | 1.26 | 16,673 |
| 2026-05-04 | 1.29 | -0.0550 | -4.10% | 1.32 | 1.35 | 1.20 | 17,055 |
| 2026-05-01 | 1.34 | 0.00 | 0.00% | 1.40 | 1.40 | 1.28 | 19,119 |
| 2026-04-30 | 1.34 | +0.0400 | +3.08% | 1.23 | 1.34 | 1.17 | 16,548 |
| 2026-04-29 | 1.30 | -0.0700 | -5.11% | 1.34 | 1.35 | 1.26 | 28,950 |
| 2026-04-28 | 1.37 | -0.0200 | -1.44% | 1.38 | 1.39 | 1.27 | 37,454 |
| 2026-04-27 | 1.39 | +0.1800 | +14.88% | 1.21 | 1.49 | 1.21 | 95,171 |
| 2026-04-24 | 1.21 | +0.1000 | +9.01% | 1.15 | 1.23 | 1.06 | 120,085 |
| 2026-04-23 | 1.11 | -0.0400 | -3.48% | 1.12 | 1.16 | 1.06 | 41,374 |