조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9900 | -0.0100 | -1.00% | 0.9401 | 1.02 | 0.9401 | 10,789 |
| 2026-10-12 | 1.00 | -0.0200 | -1.96% | 1.02 | 1.09 | 0.8800 | 45,909 |
| 2026-10-09 | 1.02 | +0.1838 | +21.98% | 0.8250 | 1.16 | 0.8002 | 166,409 |
| 2026-10-08 | 0.8362 | +0.0169 | +2.06% | 0.7947 | 0.8654 | 0.7947 | 32,919 |
| 2026-10-07 | 0.8193 | +0.0191 | +2.39% | 0.7800 | 0.9300 | 0.7800 | 155,677 |
| 2026-10-06 | 0.8002 | -0.0093 | -1.15% | 0.8000 | 0.8479 | 0.7760 | 20,705 |
| 2026-10-05 | 0.8095 | -0.0105 | -1.28% | 0.8600 | 0.8600 | 0.8095 | 29,658 |
| 2026-10-02 | 0.8200 | -0.0143 | -1.71% | 0.8200 | 0.8576 | 0.8151 | 16,732 |
| 2026-10-01 | 0.8343 | +0.0143 | +1.74% | 0.8350 | 0.8350 | 0.8100 | 3,974 |
| 2026-09-30 | 0.8200 | 0.00 | 0.00% | 0.8110 | 0.8267 | 0.8100 | 9,291 |
| 2026-09-29 | 0.8200 | -0.0120 | -1.44% | 0.8165 | 0.8550 | 0.8150 | 15,562 |
| 2026-09-28 | 0.8320 | +0.0066 | +0.80% | 0.8100 | 0.8594 | 0.8100 | 7,714 |
| 2026-09-25 | 0.8254 | +0.0154 | +1.90% | 0.8031 | 0.8558 | 0.8031 | 35,149 |
| 2026-09-24 | 0.8100 | -0.0100 | -1.22% | 0.8050 | 0.8218 | 0.8050 | 10,924 |
| 2026-09-23 | 0.8200 | +0.0140 | +1.74% | 0.8100 | 0.8200 | 0.8100 | 5,149 |
| 2026-09-22 | 0.8060 | -0.0081 | -0.99% | 0.8000 | 0.8761 | 0.8000 | 22,824 |
| 2026-09-21 | 0.8141 | +0.0105 | +1.31% | 0.8999 | 0.8999 | 0.8010 | 12,307 |
| 2026-09-18 | 0.8036 | -0.0193 | -2.35% | 0.8100 | 0.9700 | 0.8036 | 27,812 |
| 2026-09-17 | 0.8229 | -0.0572 | -6.50% | 0.8600 | 0.8600 | 0.8200 | 16,485 |
| 2026-09-16 | 0.8801 | +0.0600 | +7.32% | 0.8100 | 0.8802 | 0.8100 | 9,118 |