조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.34 | +0.0600 | +4.69% | 1.35 | 1.36 | 1.30 | 48,318 |
| 2026-06-17 | 1.28 | -0.0800 | -5.88% | 1.34 | 1.36 | 1.28 | 21,209 |
| 2026-06-16 | 1.36 | +0.1000 | +7.94% | 1.26 | 1.36 | 1.21 | 43,383 |
| 2026-06-15 | 1.26 | -0.0700 | -5.26% | 1.37 | 1.37 | 1.24 | 57,851 |
| 2026-06-12 | 1.33 | +0.0800 | +6.40% | 1.24 | 1.36 | 1.19 | 39,527 |
| 2026-06-11 | 1.25 | +0.1300 | +11.61% | 1.12 | 1.27 | 1.10 | 49,986 |
| 2026-06-10 | 1.12 | -0.1000 | -8.20% | 1.20 | 1.25 | 1.10 | 53,704 |
| 2026-06-09 | 1.22 | +0.0200 | +1.67% | 1.21 | 1.26 | 1.15 | 40,571 |
| 2026-06-08 | 1.20 | -0.1100 | -8.40% | 1.28 | 1.35 | 1.20 | 24,983 |
| 2026-06-05 | 1.31 | -0.0350 | -2.60% | 1.32 | 1.37 | 1.28 | 21,662 |
| 2026-06-04 | 1.35 | +0.0900 | +7.17% | 1.27 | 1.37 | 1.20 | 18,417 |
| 2026-06-03 | 1.26 | -0.1350 | -9.71% | 1.36 | 1.36 | 1.24 | 29,935 |
| 2026-06-02 | 1.39 | +0.0900 | +6.92% | 1.28 | 1.40 | 1.28 | 27,892 |
| 2026-06-01 | 1.30 | +0.0700 | +5.69% | 1.21 | 1.32 | 1.18 | 41,835 |
| 2026-05-29 | 1.23 | -0.0900 | -6.82% | 1.29 | 1.29 | 1.23 | 54,568 |
| 2026-05-28 | 1.32 | +0.0900 | +7.32% | 1.22 | 1.32 | 1.21 | 15,910 |
| 2026-05-27 | 1.23 | -0.0500 | -3.91% | 1.29 | 1.32 | 1.19 | 52,869 |
| 2026-05-26 | 1.28 | +0.0350 | +2.81% | 1.25 | 1.31 | 1.19 | 75,446 |
| 2026-05-22 | 1.25 | -0.0150 | -1.19% | 1.21 | 1.28 | 1.20 | 14,588 |
| 2026-05-21 | 1.26 | -0.1000 | -7.35% | 1.35 | 1.37 | 1.18 | 29,366 |