조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.00 | -0.7500 | -2.91% | 25.47 | 25.53 | 25.00 | 27,986 |
| 2026-05-19 | 25.75 | +0.2006 | +0.79% | 25.67 | 25.79 | 25.51 | 36,494 |
| 2026-05-18 | 25.55 | -0.1106 | -0.43% | 25.84 | 25.84 | 25.41 | 24,745 |
| 2026-05-15 | 25.66 | +0.2600 | +1.02% | 25.43 | 25.66 | 25.43 | 11,523 |
| 2026-05-14 | 25.40 | -0.0550 | -0.22% | 25.33 | 25.45 | 25.27 | 29,309 |
| 2026-05-13 | 25.46 | -0.2390 | -0.93% | 25.52 | 25.54 | 25.26 | 19,079 |
| 2026-05-12 | 25.69 | +0.0340 | +0.13% | 25.71 | 25.86 | 25.68 | 20,071 |
| 2026-05-11 | 25.66 | +0.1100 | +0.43% | 25.56 | 25.68 | 25.55 | 11,916 |
| 2026-05-08 | 25.55 | -0.0300 | -0.12% | 25.77 | 25.94 | 25.50 | 20,461 |
| 2026-05-07 | 25.58 | +0.1400 | +0.55% | 25.31 | 25.77 | 25.31 | 31,765 |
| 2026-05-06 | 25.44 | -0.7200 | -2.75% | 25.59 | 25.92 | 25.44 | 36,172 |
| 2026-05-05 | 26.16 | +0.0252 | +0.10% | 26.02 | 26.35 | 26.02 | 23,256 |
| 2026-05-04 | 26.13 | +0.1626 | +0.63% | 26.14 | 26.14 | 25.85 | 22,311 |
| 2026-05-01 | 25.97 | -0.0075 | -0.03% | 26.01 | 26.03 | 25.82 | 13,845 |
| 2026-04-30 | 25.98 | -0.2033 | -0.78% | 26.10 | 26.30 | 25.97 | 19,302 |
| 2026-04-29 | 26.18 | -0.4416 | -1.66% | 26.26 | 26.39 | 26.17 | 18,247 |
| 2026-04-28 | 26.62 | +0.1366 | +0.52% | 26.64 | 26.67 | 26.45 | 22,357 |
| 2026-04-27 | 26.49 | +0.0780 | +0.30% | 26.69 | 26.69 | 26.38 | 13,591 |
| 2026-04-24 | 26.41 | +0.1234 | +0.47% | 26.16 | 26.51 | 26.16 | 22,668 |
| 2026-04-23 | 26.29 | +0.2466 | +0.95% | 26.01 | 26.48 | 26.01 | 24,123 |