조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.65 | -0.1582 | -0.66% | 23.52 | 23.74 | 23.52 | 14,570 |
| 2026-06-17 | 23.81 | +0.0300 | +0.13% | 23.46 | 23.88 | 23.36 | 17,448 |
| 2026-06-16 | 23.78 | +0.2700 | +1.15% | 23.74 | 23.78 | 23.49 | 30,462 |
| 2026-06-15 | 23.51 | -0.0600 | -0.25% | 23.46 | 23.58 | 23.31 | 37,923 |
| 2026-06-12 | 23.57 | +0.0100 | +0.04% | 23.60 | 23.69 | 23.50 | 10,778 |
| 2026-06-11 | 23.56 | -0.3600 | -1.51% | 23.84 | 23.98 | 23.56 | 16,557 |
| 2026-06-10 | 23.92 | -0.2500 | -1.03% | 23.90 | 23.97 | 23.78 | 21,150 |
| 2026-06-09 | 24.17 | -0.0700 | -0.29% | 24.11 | 24.42 | 24.00 | 22,003 |
| 2026-06-08 | 24.24 | -0.1500 | -0.62% | 24.21 | 24.51 | 24.17 | 24,200 |
| 2026-06-05 | 24.39 | +0.3400 | +1.41% | 24.36 | 24.40 | 24.14 | 27,763 |
| 2026-06-04 | 24.05 | -0.1100 | -0.46% | 24.06 | 24.18 | 23.96 | 18,995 |
| 2026-06-03 | 24.16 | -0.1500 | -0.62% | 24.12 | 24.19 | 24.01 | 22,144 |
| 2026-06-02 | 24.31 | +0.1815 | +0.75% | 24.13 | 24.31 | 24.13 | 37,167 |
| 2026-06-01 | 24.13 | -0.1415 | -0.58% | 24.49 | 25.45 | 24.02 | 41,653 |
| 2026-05-29 | 24.27 | -0.0769 | -0.32% | 24.55 | 24.55 | 24.20 | 14,120 |
| 2026-05-28 | 24.35 | +0.1069 | +0.44% | 24.40 | 24.41 | 24.21 | 16,588 |
| 2026-05-27 | 24.24 | -0.8400 | -3.35% | 24.62 | 24.62 | 24.21 | 21,771 |
| 2026-05-26 | 25.08 | +0.2300 | +0.93% | 24.88 | 25.08 | 24.74 | 35,088 |
| 2026-05-22 | 24.85 | -0.3800 | -1.51% | 25.11 | 25.11 | 24.85 | 30,711 |
| 2026-05-21 | 25.23 | +0.2300 | +0.92% | 25.37 | 25.41 | 25.18 | 28,678 |