조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.97 | -0.0755 | -0.38% | 20.05 | 20.10 | 19.92 | 78,303 |
| 2026-10-12 | 20.04 | +0.0470 | +0.24% | 20.05 | 20.06 | 19.99 | 8,244 |
| 2026-10-09 | 20.00 | -0.1139 | -0.57% | 20.10 | 20.10 | 19.95 | 20,833 |
| 2026-10-08 | 20.11 | -0.0800 | -0.40% | 20.29 | 20.30 | 20.10 | 7,256 |
| 2026-10-07 | 20.19 | -0.0238 | -0.12% | 19.94 | 20.23 | 19.94 | 11,344 |
| 2026-10-06 | 20.21 | -0.1162 | -0.57% | 20.28 | 20.28 | 20.12 | 13,443 |
| 2026-10-05 | 20.33 | +0.0559 | +0.28% | 20.27 | 20.34 | 20.24 | 9,775 |
| 2026-10-02 | 20.27 | -0.0306 | -0.15% | 20.30 | 20.34 | 20.16 | 20,646 |
| 2026-10-01 | 20.30 | -0.0022 | -0.01% | 20.31 | 20.45 | 20.23 | 8,469 |
| 2026-09-30 | 20.31 | -0.1422 | -0.70% | 20.07 | 20.34 | 20.07 | 7,384 |
| 2026-09-29 | 20.45 | +0.0891 | +0.44% | 20.21 | 20.52 | 20.21 | 9,860 |
| 2026-09-28 | 20.36 | +0.1400 | +0.69% | 20.22 | 20.47 | 20.22 | 23,844 |
| 2026-09-25 | 20.22 | -0.0400 | -0.20% | 20.11 | 20.39 | 20.11 | 14,085 |
| 2026-09-24 | 20.26 | -0.0214 | -0.11% | 20.30 | 20.44 | 20.23 | 30,165 |
| 2026-09-23 | 20.28 | -0.1146 | -0.56% | 20.24 | 20.28 | 20.15 | 17,611 |
| 2026-09-22 | 20.40 | -0.1929 | -0.94% | 20.56 | 20.56 | 20.34 | 15,168 |
| 2026-09-21 | 20.59 | -0.1364 | -0.66% | 20.60 | 20.67 | 20.54 | 15,170 |
| 2026-09-18 | 20.73 | +0.1989 | +0.97% | 20.55 | 20.77 | 20.55 | 25,285 |
| 2026-09-17 | 20.53 | -0.0773 | -0.38% | 20.62 | 20.62 | 20.44 | 20,013 |
| 2026-09-16 | 20.60 | -0.1566 | -0.75% | 20.52 | 20.74 | 20.42 | 9,651 |