조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.73 | +1.83 | +2.74% | 67.82 | 69.33 | 67.33 | 20,537,656 |
| 2026-05-19 | 66.90 | -3.04 | -4.35% | 66.68 | 67.80 | 66.11 | 23,057,283 |
| 2026-05-18 | 69.94 | +0.9000 | +1.30% | 70.23 | 70.77 | 68.88 | 22,926,615 |
| 2026-05-15 | 69.04 | -6.47 | -8.57% | 69.74 | 70.06 | 68.55 | 45,770,126 |
| 2026-05-14 | 75.51 | -3.84 | -4.84% | 77.29 | 77.29 | 75.39 | 27,151,507 |
| 2026-05-13 | 79.35 | +0.8000 | +1.02% | 78.66 | 80.86 | 78.27 | 31,013,612 |
| 2026-05-12 | 78.55 | +0.5500 | +0.71% | 76.50 | 78.62 | 75.15 | 30,999,491 |
| 2026-05-11 | 78.00 | +4.99 | +6.83% | 77.05 | 78.00 | 76.14 | 38,320,830 |
| 2026-05-08 | 73.01 | +1.41 | +1.97% | 73.29 | 73.83 | 72.28 | 19,125,978 |
| 2026-05-07 | 71.60 | +1.47 | +2.10% | 73.28 | 74.33 | 71.16 | 33,453,093 |
| 2026-05-06 | 70.13 | +4.22 | +6.40% | 69.56 | 70.39 | 69.44 | 24,490,774 |
| 2026-05-05 | 65.91 | -0.0300 | -0.05% | 66.77 | 66.95 | 65.85 | 12,632,131 |
| 2026-05-04 | 65.94 | -2.35 | -3.44% | 66.39 | 67.58 | 65.61 | 20,986,368 |
| 2026-05-01 | 68.29 | +1.63 | +2.45% | 67.58 | 69.65 | 67.51 | 20,237,187 |
| 2026-04-30 | 66.66 | +1.82 | +2.81% | 66.70 | 66.81 | 65.88 | 16,140,684 |
| 2026-04-29 | 64.84 | -1.36 | -2.05% | 64.96 | 65.27 | 64.13 | 18,681,748 |
| 2026-04-28 | 66.20 | -2.13 | -3.12% | 65.79 | 66.54 | 65.37 | 21,555,758 |
| 2026-04-27 | 68.33 | -0.4600 | -0.67% | 68.30 | 68.55 | 67.55 | 13,347,201 |
| 2026-04-24 | 68.79 | +0.4100 | +0.60% | 68.29 | 69.42 | 68.10 | 16,377,894 |
| 2026-04-23 | 68.38 | -1.99 | -2.83% | 68.77 | 69.24 | 67.52 | 21,937,399 |