조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.49 | -0.8600 | -1.58% | 54.28 | 54.34 | 53.18 | 17,619,362 |
| 2026-10-12 | 54.35 | -0.4300 | -0.78% | 54.72 | 54.74 | 54.30 | 8,447,237 |
| 2026-10-09 | 54.78 | +1.33 | +2.49% | 54.90 | 55.25 | 54.75 | 13,612,382 |
| 2026-10-08 | 53.45 | -0.3700 | -0.69% | 53.34 | 53.64 | 52.84 | 16,711,369 |
| 2026-10-07 | 53.82 | -1.63 | -2.94% | 53.90 | 54.39 | 53.60 | 20,477,671 |
| 2026-10-06 | 55.45 | +0.3200 | +0.58% | 55.30 | 55.86 | 54.86 | 12,006,423 |
| 2026-10-05 | 55.13 | +0.3900 | +0.71% | 55.60 | 55.61 | 54.92 | 10,785,310 |
| 2026-10-02 | 54.74 | -0.2800 | -0.51% | 55.46 | 55.68 | 53.90 | 17,586,892 |
| 2026-10-01 | 55.02 | +0.5100 | +0.94% | 55.11 | 55.35 | 54.49 | 12,131,504 |
| 2026-09-30 | 54.51 | -0.9700 | -1.75% | 55.11 | 55.24 | 54.23 | 17,069,844 |
| 2026-09-29 | 55.48 | +0.5300 | +0.96% | 55.03 | 55.50 | 54.81 | 12,480,430 |
| 2026-09-28 | 54.95 | -3.19 | -5.49% | 55.32 | 55.84 | 54.87 | 22,649,299 |
| 2026-09-25 | 58.14 | +0.5200 | +0.90% | 57.80 | 58.52 | 57.25 | 13,695,362 |
| 2026-09-24 | 57.62 | -0.5400 | -0.93% | 57.29 | 57.84 | 56.95 | 15,817,010 |
| 2026-09-23 | 58.16 | -2.57 | -4.23% | 59.00 | 59.03 | 58.02 | 14,987,010 |
| 2026-09-22 | 60.73 | +1.10 | +1.84% | 59.31 | 61.00 | 59.05 | 15,574,319 |
| 2026-09-21 | 59.63 | -0.3000 | -0.50% | 60.14 | 60.15 | 59.36 | 10,799,174 |
| 2026-09-18 | 59.93 | +0.9600 | +1.63% | 60.08 | 60.37 | 59.58 | 15,705,142 |
| 2026-09-17 | 58.97 | +1.92 | +3.37% | 59.04 | 59.75 | 58.89 | 14,093,984 |
| 2026-09-16 | 57.05 | -0.4800 | -0.83% | 58.35 | 58.63 | 56.28 | 20,877,542 |