조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.51 | -1.10 | -1.81% | 60.74 | 61.12 | 58.85 | 28,928,220 |
| 2026-06-17 | 60.61 | -2.78 | -4.39% | 63.54 | 64.69 | 60.39 | 33,399,784 |
| 2026-06-16 | 63.39 | -0.0800 | -0.13% | 63.70 | 63.85 | 62.76 | 16,353,816 |
| 2026-06-15 | 63.47 | +2.18 | +3.56% | 64.28 | 64.50 | 63.24 | 19,878,899 |
| 2026-06-12 | 61.29 | +0.4700 | +0.77% | 60.53 | 61.83 | 59.87 | 21,271,707 |
| 2026-06-11 | 60.82 | +3.16 | +5.48% | 57.45 | 61.10 | 57.30 | 30,766,061 |
| 2026-06-10 | 57.66 | -1.35 | -2.29% | 58.19 | 59.47 | 57.63 | 28,661,815 |
| 2026-06-09 | 59.01 | -2.57 | -4.17% | 61.82 | 62.43 | 58.22 | 34,115,094 |
| 2026-06-08 | 61.58 | +0.0100 | +0.02% | 62.03 | 62.30 | 61.24 | 22,342,226 |
| 2026-06-05 | 61.57 | -5.41 | -8.08% | 64.06 | 64.25 | 61.36 | 37,795,074 |
| 2026-06-04 | 66.98 | +0.7700 | +1.16% | 67.50 | 67.72 | 66.20 | 11,803,553 |
| 2026-06-03 | 66.21 | -1.78 | -2.62% | 67.00 | 67.14 | 66.10 | 13,716,212 |
| 2026-06-02 | 67.99 | +0.3200 | +0.47% | 68.69 | 69.03 | 67.63 | 11,642,590 |
| 2026-06-01 | 67.67 | -0.6600 | -0.97% | 67.49 | 68.24 | 66.80 | 16,531,525 |
| 2026-05-29 | 68.33 | -0.0300 | -0.04% | 68.56 | 69.35 | 67.48 | 16,549,312 |
| 2026-05-28 | 68.36 | +0.8600 | +1.27% | 66.55 | 68.76 | 66.16 | 18,944,972 |
| 2026-05-27 | 67.50 | -2.22 | -3.18% | 66.88 | 67.92 | 66.88 | 15,831,748 |
| 2026-05-26 | 69.72 | +1.36 | +1.99% | 69.02 | 69.73 | 68.59 | 15,492,514 |
| 2026-05-22 | 68.36 | -1.09 | -1.57% | 68.86 | 69.06 | 67.80 | 14,406,290 |
| 2026-05-21 | 69.45 | +0.7200 | +1.05% | 67.68 | 69.75 | 67.31 | 17,099,102 |