조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.69 | +1.27 | +3.69% | 35.11 | 35.78 | 34.41 | 481,150 |
| 2026-05-19 | 34.42 | -1.68 | -4.65% | 35.28 | 35.76 | 34.20 | 420,988 |
| 2026-05-18 | 36.10 | -0.3800 | -1.04% | 36.88 | 37.21 | 35.79 | 633,943 |
| 2026-05-15 | 36.48 | -3.29 | -8.27% | 37.56 | 37.59 | 36.02 | 486,277 |
| 2026-05-14 | 39.77 | -1.66 | -4.01% | 41.20 | 41.20 | 39.63 | 385,893 |
| 2026-05-13 | 41.43 | +0.3000 | +0.73% | 41.00 | 41.82 | 40.04 | 531,377 |
| 2026-05-12 | 41.13 | +0.3700 | +0.91% | 39.99 | 41.35 | 38.85 | 497,322 |
| 2026-05-11 | 40.76 | +2.00 | +5.16% | 39.21 | 41.04 | 39.21 | 688,042 |
| 2026-05-08 | 38.76 | +0.9400 | +2.49% | 38.46 | 39.47 | 38.01 | 285,821 |
| 2026-05-07 | 37.82 | +0.5300 | +1.42% | 38.96 | 40.04 | 37.75 | 470,087 |
| 2026-05-06 | 37.29 | +2.91 | +8.46% | 36.30 | 37.67 | 36.30 | 627,202 |
| 2026-05-05 | 34.38 | -0.1700 | -0.49% | 35.37 | 35.37 | 34.34 | 375,658 |
| 2026-05-04 | 34.55 | -0.8900 | -2.51% | 34.75 | 35.44 | 34.41 | 350,515 |
| 2026-05-01 | 35.44 | +0.2200 | +0.62% | 35.05 | 36.14 | 34.81 | 395,263 |
| 2026-04-30 | 35.22 | +0.7900 | +2.29% | 35.38 | 35.87 | 34.91 | 275,737 |
| 2026-04-29 | 34.43 | -1.01 | -2.85% | 35.00 | 35.00 | 34.25 | 264,704 |
| 2026-04-28 | 35.44 | -1.73 | -4.65% | 36.21 | 36.25 | 35.20 | 502,922 |
| 2026-04-27 | 37.17 | -0.4700 | -1.25% | 37.40 | 37.40 | 36.70 | 238,603 |
| 2026-04-24 | 37.64 | +0.6400 | +1.73% | 37.37 | 37.69 | 36.78 | 279,161 |
| 2026-04-23 | 37.00 | -1.28 | -3.33% | 37.85 | 37.85 | 35.96 | 356,145 |