조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.17 | -0.7300 | -2.09% | 34.98 | 35.04 | 33.91 | 265,442 |
| 2026-10-12 | 34.90 | -0.3000 | -0.85% | 34.72 | 35.03 | 34.66 | 67,361 |
| 2026-10-09 | 35.20 | +0.9400 | +2.74% | 34.87 | 35.40 | 34.72 | 124,018 |
| 2026-10-08 | 34.26 | +0.4500 | +1.33% | 33.60 | 34.31 | 33.56 | 176,289 |
| 2026-10-07 | 33.81 | -1.29 | -3.68% | 33.90 | 34.17 | 33.37 | 222,995 |
| 2026-10-06 | 35.10 | +0.1600 | +0.46% | 35.04 | 35.33 | 34.49 | 196,186 |
| 2026-10-05 | 34.94 | -0.1900 | -0.54% | 35.15 | 35.27 | 34.39 | 290,885 |
| 2026-10-02 | 35.13 | +0.2800 | +0.80% | 35.27 | 35.50 | 34.51 | 127,280 |
| 2026-10-01 | 34.85 | -0.1200 | -0.34% | 34.91 | 35.20 | 34.61 | 125,073 |
| 2026-09-30 | 34.97 | -0.6500 | -1.82% | 35.73 | 35.99 | 34.95 | 140,610 |
| 2026-09-29 | 35.62 | +0.2600 | +0.74% | 35.37 | 35.63 | 34.95 | 232,689 |
| 2026-09-28 | 35.36 | -1.94 | -5.20% | 35.03 | 36.00 | 34.95 | 222,108 |
| 2026-09-25 | 37.30 | +0.3900 | +1.06% | 37.07 | 37.46 | 36.59 | 126,244 |
| 2026-09-24 | 36.91 | -0.5800 | -1.55% | 37.02 | 37.02 | 36.30 | 141,487 |
| 2026-09-23 | 37.49 | -2.02 | -5.11% | 38.12 | 38.31 | 37.12 | 214,181 |
| 2026-09-22 | 39.51 | +1.45 | +3.81% | 37.83 | 39.70 | 37.83 | 137,498 |
| 2026-09-21 | 38.06 | -0.5700 | -1.48% | 38.50 | 38.79 | 37.72 | 218,433 |
| 2026-09-18 | 38.63 | +0.1900 | +0.49% | 38.87 | 38.87 | 37.92 | 200,632 |
| 2026-09-17 | 38.44 | +1.86 | +5.08% | 37.92 | 38.61 | 37.58 | 238,493 |
| 2026-09-16 | 36.58 | -0.6500 | -1.75% | 37.81 | 38.06 | 35.91 | 267,190 |