조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.05 | -0.8200 | -2.42% | 33.85 | 34.49 | 32.65 | 326,883 |
| 2026-06-17 | 33.87 | -1.39 | -3.94% | 35.14 | 36.27 | 33.80 | 336,235 |
| 2026-06-16 | 35.26 | +0.8100 | +2.35% | 34.92 | 35.52 | 34.52 | 277,317 |
| 2026-06-15 | 34.45 | +2.02 | +6.23% | 34.25 | 35.46 | 34.25 | 362,882 |
| 2026-06-12 | 32.43 | +1.06 | +3.38% | 31.52 | 32.70 | 31.45 | 386,412 |
| 2026-06-11 | 31.37 | +1.94 | +6.59% | 29.51 | 31.49 | 29.36 | 477,228 |
| 2026-06-10 | 29.43 | -1.34 | -4.35% | 29.77 | 30.60 | 29.34 | 382,594 |
| 2026-06-09 | 30.77 | -0.8700 | -2.75% | 32.00 | 32.15 | 29.68 | 505,845 |
| 2026-06-08 | 31.64 | +0.1900 | +0.60% | 31.70 | 32.17 | 31.44 | 301,743 |
| 2026-06-05 | 31.45 | -3.66 | -10.42% | 34.00 | 34.08 | 31.33 | 562,454 |
| 2026-06-04 | 35.11 | +0.0700 | +0.20% | 35.83 | 35.85 | 34.95 | 179,114 |
| 2026-06-03 | 35.04 | -1.90 | -5.14% | 36.17 | 36.32 | 35.01 | 287,067 |
| 2026-06-02 | 36.94 | +0.6300 | +1.74% | 36.51 | 37.10 | 36.09 | 254,946 |
| 2026-06-01 | 36.31 | -0.7400 | -2.00% | 36.16 | 36.68 | 35.13 | 286,283 |
| 2026-05-29 | 37.05 | +0.7900 | +2.18% | 36.26 | 37.33 | 35.89 | 304,440 |
| 2026-05-28 | 36.26 | +0.9000 | +2.55% | 35.02 | 36.67 | 34.39 | 525,082 |
| 2026-05-27 | 35.36 | -0.8200 | -2.27% | 35.16 | 35.84 | 35.15 | 296,888 |
| 2026-05-26 | 36.18 | +1.22 | +3.49% | 35.68 | 36.28 | 35.44 | 387,147 |
| 2026-05-22 | 34.96 | -0.5500 | -1.55% | 35.47 | 35.47 | 34.55 | 306,131 |
| 2026-05-21 | 35.51 | -0.1800 | -0.50% | 34.78 | 36.07 | 34.52 | 572,851 |