조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.02 | +2.12 | +3.66% | 58.60 | 60.41 | 58.07 | 133,440 |
| 2026-05-19 | 57.90 | -3.41 | -5.56% | 60.00 | 60.00 | 57.64 | 241,743 |
| 2026-05-18 | 61.31 | -1.20 | -1.92% | 63.33 | 63.44 | 60.72 | 175,365 |
| 2026-05-15 | 62.51 | -5.94 | -8.68% | 64.25 | 64.25 | 61.50 | 306,215 |
| 2026-05-14 | 68.45 | -3.05 | -4.27% | 71.03 | 71.08 | 68.05 | 161,481 |
| 2026-05-13 | 71.50 | +0.4000 | +0.56% | 71.00 | 72.59 | 69.06 | 221,474 |
| 2026-05-12 | 71.10 | +1.34 | +1.92% | 68.52 | 71.50 | 66.52 | 225,375 |
| 2026-05-11 | 69.76 | +4.29 | +6.55% | 67.79 | 69.95 | 67.73 | 354,711 |
| 2026-05-08 | 65.47 | +1.55 | +2.42% | 65.43 | 66.50 | 64.01 | 173,423 |
| 2026-05-07 | 63.92 | +1.16 | +1.85% | 65.73 | 67.86 | 63.74 | 325,023 |
| 2026-05-06 | 62.76 | +5.25 | +9.13% | 60.65 | 63.00 | 60.57 | 209,632 |
| 2026-05-05 | 57.51 | -0.9400 | -1.61% | 59.44 | 60.00 | 57.41 | 138,657 |
| 2026-05-04 | 58.45 | -1.68 | -2.79% | 58.63 | 60.20 | 58.18 | 148,048 |
| 2026-05-01 | 60.13 | +1.31 | +2.23% | 58.92 | 60.97 | 58.90 | 148,371 |
| 2026-04-30 | 58.82 | +1.90 | +3.34% | 58.69 | 59.55 | 58.24 | 119,627 |
| 2026-04-29 | 56.92 | -1.79 | -3.05% | 57.60 | 57.75 | 56.56 | 253,445 |
| 2026-04-28 | 58.71 | -2.55 | -4.16% | 59.23 | 59.75 | 58.05 | 173,350 |
| 2026-04-27 | 61.26 | +0.1100 | +0.18% | 60.76 | 61.42 | 60.14 | 125,284 |
| 2026-04-24 | 61.15 | +0.3700 | +0.61% | 60.92 | 61.76 | 60.32 | 112,497 |
| 2026-04-23 | 60.78 | -1.92 | -3.06% | 62.02 | 62.02 | 58.91 | 178,412 |