조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.06 | -1.41 | -2.64% | 53.57 | 53.57 | 51.76 | 55,949 |
| 2026-10-12 | 53.47 | -0.7713 | -1.42% | 53.82 | 53.89 | 53.23 | 53,964 |
| 2026-10-09 | 54.24 | +1.47 | +2.79% | 54.09 | 54.70 | 53.59 | 69,951 |
| 2026-10-08 | 52.77 | +0.4151 | +0.79% | 52.04 | 53.06 | 51.80 | 69,698 |
| 2026-10-07 | 52.35 | -2.26 | -4.14% | 53.00 | 53.11 | 51.84 | 241,856 |
| 2026-10-06 | 54.62 | +0.1972 | +0.36% | 54.51 | 55.21 | 53.52 | 73,301 |
| 2026-10-05 | 54.42 | -0.0500 | -0.09% | 55.00 | 55.00 | 53.50 | 82,110 |
| 2026-10-02 | 54.47 | +0.1200 | +0.22% | 55.12 | 55.50 | 53.68 | 71,579 |
| 2026-10-01 | 54.35 | -0.0900 | -0.17% | 54.57 | 55.00 | 54.07 | 89,045 |
| 2026-09-30 | 54.44 | -0.9200 | -1.66% | 55.47 | 55.67 | 54.34 | 91,287 |
| 2026-09-29 | 55.36 | +0.1200 | +0.22% | 55.44 | 55.49 | 54.37 | 163,469 |
| 2026-09-28 | 55.24 | -3.15 | -5.39% | 55.34 | 56.20 | 54.61 | 103,504 |
| 2026-09-25 | 58.39 | +0.5900 | +1.02% | 58.02 | 58.76 | 57.55 | 52,318 |
| 2026-09-24 | 57.80 | -0.9040 | -1.54% | 58.15 | 58.15 | 57.00 | 94,484 |
| 2026-09-23 | 58.70 | -3.51 | -5.64% | 60.31 | 60.79 | 58.22 | 138,745 |
| 2026-09-22 | 62.21 | +1.92 | +3.18% | 60.24 | 62.79 | 59.93 | 86,474 |
| 2026-09-21 | 60.29 | -0.5500 | -0.90% | 61.18 | 61.18 | 59.55 | 62,920 |
| 2026-09-18 | 60.84 | +0.5000 | +0.83% | 61.01 | 61.35 | 59.66 | 303,030 |
| 2026-09-17 | 60.34 | +3.45 | +6.06% | 59.43 | 60.63 | 58.76 | 127,206 |
| 2026-09-16 | 56.89 | -0.9300 | -1.61% | 59.27 | 59.27 | 55.87 | 147,551 |