조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.22 | -2.09 | -3.71% | 56.27 | 57.08 | 53.82 | 192,431 |
| 2026-06-17 | 56.31 | -2.66 | -4.51% | 58.59 | 60.42 | 56.17 | 146,554 |
| 2026-06-16 | 58.97 | +1.19 | +2.06% | 58.18 | 59.30 | 57.64 | 205,652 |
| 2026-06-15 | 57.78 | +3.41 | +6.27% | 58.39 | 59.47 | 57.17 | 188,678 |
| 2026-06-12 | 54.37 | +1.99 | +3.80% | 52.75 | 54.84 | 52.40 | 168,261 |
| 2026-06-11 | 52.38 | +3.70 | +7.59% | 48.70 | 52.69 | 48.70 | 285,436 |
| 2026-06-10 | 48.69 | -2.13 | -4.18% | 49.18 | 50.75 | 48.61 | 255,765 |
| 2026-06-09 | 50.81 | -1.80 | -3.42% | 53.23 | 53.50 | 49.00 | 254,490 |
| 2026-06-08 | 52.61 | +0.1800 | +0.34% | 53.48 | 53.70 | 52.30 | 156,788 |
| 2026-06-05 | 52.43 | -7.05 | -11.85% | 57.99 | 57.99 | 52.17 | 398,862 |
| 2026-06-04 | 59.48 | -0.1139 | -0.19% | 60.81 | 61.05 | 59.45 | 116,952 |
| 2026-06-03 | 59.59 | -3.45 | -5.47% | 62.11 | 62.11 | 59.30 | 112,490 |
| 2026-06-02 | 63.04 | +0.5500 | +0.88% | 63.01 | 63.88 | 62.01 | 125,880 |
| 2026-06-01 | 62.49 | -0.3206 | -0.51% | 61.51 | 63.10 | 60.16 | 96,743 |
| 2026-05-29 | 62.81 | +1.14 | +1.85% | 61.72 | 63.49 | 60.93 | 117,530 |
| 2026-05-28 | 61.67 | +2.02 | +3.39% | 58.97 | 62.27 | 58.21 | 161,820 |
| 2026-05-27 | 59.65 | -1.80 | -2.93% | 59.61 | 60.58 | 59.40 | 86,042 |
| 2026-05-26 | 61.45 | +2.24 | +3.78% | 60.39 | 61.53 | 60.15 | 130,286 |
| 2026-05-22 | 59.21 | -0.9400 | -1.56% | 60.05 | 60.11 | 58.33 | 83,736 |
| 2026-05-21 | 60.15 | +0.1300 | +0.22% | 58.91 | 60.99 | 58.60 | 83,397 |