조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.12 | +0.5905 | +3.37% | 17.69 | 18.15 | 17.57 | 9,130 |
| 2026-05-19 | 17.53 | -0.8305 | -4.52% | 17.82 | 17.82 | 17.34 | 14,470 |
| 2026-05-18 | 18.36 | -0.3300 | -1.77% | 18.95 | 18.95 | 18.34 | 12,445 |
| 2026-05-15 | 18.69 | -1.84 | -8.95% | 19.17 | 19.17 | 18.53 | 19,467 |
| 2026-05-14 | 20.53 | -0.9916 | -4.61% | 21.22 | 21.22 | 20.53 | 9,460 |
| 2026-05-13 | 21.52 | -0.0144 | -0.07% | 21.14 | 21.94 | 21.04 | 14,681 |
| 2026-05-12 | 21.53 | +0.3406 | +1.61% | 20.71 | 21.55 | 20.33 | 16,656 |
| 2026-05-11 | 21.19 | +1.37 | +6.90% | 20.93 | 21.22 | 20.80 | 14,322 |
| 2026-05-08 | 19.83 | +0.4355 | +2.25% | 19.50 | 19.83 | 19.48 | 6,056 |
| 2026-05-07 | 19.39 | +0.2720 | +1.42% | 20.29 | 20.60 | 19.39 | 11,948 |
| 2026-05-06 | 19.12 | +1.54 | +8.78% | 18.80 | 19.23 | 18.80 | 15,937 |
| 2026-05-05 | 17.58 | -0.1573 | -0.89% | 18.00 | 18.00 | 17.58 | 8,469 |
| 2026-05-04 | 17.73 | -0.5834 | -3.19% | 17.95 | 18.17 | 17.73 | 6,616 |
| 2026-05-01 | 18.32 | +0.2645 | +1.47% | 18.09 | 18.65 | 18.09 | 2,401 |
| 2026-04-30 | 18.05 | +0.5848 | +3.35% | 18.09 | 18.09 | 17.85 | 2,752 |
| 2026-04-29 | 17.47 | -0.5261 | -2.92% | 17.60 | 17.60 | 17.41 | 3,654 |
| 2026-04-28 | 17.99 | -0.8917 | -4.72% | 18.23 | 18.23 | 17.94 | 5,314 |
| 2026-04-27 | 18.88 | -0.1941 | -1.02% | 18.71 | 18.92 | 18.71 | 3,380 |
| 2026-04-24 | 19.08 | +0.2141 | +1.13% | 18.88 | 19.19 | 18.88 | 4,253 |
| 2026-04-23 | 18.86 | -0.6179 | -3.17% | 19.06 | 19.06 | 18.51 | 7,770 |