조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.00 | -0.4530 | -3.37% | 13.43 | 13.43 | 12.97 | 13,759 |
| 2026-10-12 | 13.45 | -0.2770 | -2.02% | 13.53 | 13.56 | 13.38 | 18,226 |
| 2026-10-09 | 13.73 | +0.3968 | +2.98% | 13.64 | 13.84 | 13.60 | 20,532 |
| 2026-10-08 | 13.33 | +0.2232 | +1.70% | 13.06 | 13.33 | 13.00 | 13,179 |
| 2026-10-07 | 13.11 | -0.7172 | -5.19% | 13.27 | 13.33 | 13.11 | 13,840 |
| 2026-10-06 | 13.83 | +0.0572 | +0.42% | 13.73 | 13.92 | 13.58 | 19,116 |
| 2026-10-05 | 13.77 | +0.0034 | +0.02% | 13.74 | 13.84 | 13.53 | 14,679 |
| 2026-10-02 | 13.77 | -0.0134 | -0.10% | 14.03 | 14.03 | 13.63 | 12,829 |
| 2026-10-01 | 13.78 | +0.0500 | +0.36% | 13.77 | 13.87 | 13.69 | 10,400 |
| 2026-09-30 | 13.73 | -0.2755 | -1.97% | 14.10 | 14.10 | 13.73 | 13,317 |
| 2026-09-29 | 14.01 | +0.0255 | +0.18% | 13.95 | 14.01 | 13.73 | 32,998 |
| 2026-09-28 | 13.98 | -0.9321 | -6.25% | 14.12 | 14.20 | 13.79 | 31,351 |
| 2026-09-25 | 14.91 | +0.1570 | +1.06% | 14.84 | 14.98 | 14.56 | 27,759 |
| 2026-09-24 | 14.76 | -0.2132 | -1.42% | 14.79 | 14.79 | 14.54 | 12,565 |
| 2026-09-23 | 14.97 | -0.9617 | -6.04% | 15.41 | 15.41 | 14.93 | 22,245 |
| 2026-09-22 | 15.93 | +0.5900 | +3.85% | 15.35 | 16.03 | 15.29 | 25,955 |
| 2026-09-21 | 15.34 | -0.2328 | -1.49% | 15.62 | 15.62 | 15.22 | 15,000 |
| 2026-09-18 | 15.57 | +0.1128 | +0.73% | 15.55 | 15.62 | 15.40 | 10,611 |
| 2026-09-17 | 15.46 | +0.6700 | +4.53% | 15.30 | 15.58 | 15.30 | 23,183 |
| 2026-09-16 | 14.79 | -0.2025 | -1.35% | 15.36 | 15.36 | 14.46 | 18,747 |