조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.85 | -0.4120 | -2.53% | 16.36 | 16.36 | 15.67 | 5,465 |
| 2026-06-17 | 16.26 | -0.6795 | -4.01% | 16.81 | 17.37 | 16.26 | 5,941 |
| 2026-06-16 | 16.94 | +0.3329 | +2.00% | 16.88 | 17.06 | 16.71 | 6,326 |
| 2026-06-15 | 16.61 | +0.9112 | +5.81% | 16.80 | 17.01 | 16.55 | 13,364 |
| 2026-06-12 | 15.70 | +0.5157 | +3.40% | 15.16 | 15.80 | 15.16 | 6,685 |
| 2026-06-11 | 15.18 | +0.9511 | +6.68% | 14.23 | 15.19 | 14.23 | 7,843 |
| 2026-06-10 | 14.23 | -0.5914 | -3.99% | 14.74 | 14.74 | 14.23 | 8,066 |
| 2026-06-09 | 14.82 | -0.8236 | -5.26% | 15.68 | 15.68 | 14.41 | 12,623 |
| 2026-06-08 | 15.65 | -0.1638 | -1.04% | 15.62 | 15.74 | 15.52 | 11,053 |
| 2026-06-05 | 15.81 | -1.76 | -10.04% | 16.95 | 16.95 | 15.74 | 24,100 |
| 2026-06-04 | 17.57 | +0.1382 | +0.79% | 17.85 | 17.96 | 17.50 | 4,422 |
| 2026-06-03 | 17.44 | -0.9026 | -4.92% | 18.11 | 18.11 | 17.44 | 25,922 |
| 2026-06-02 | 18.34 | +0.1969 | +1.09% | 18.33 | 18.37 | 18.16 | 4,975 |
| 2026-06-01 | 18.14 | -0.3282 | -1.78% | 18.08 | 18.29 | 17.70 | 10,270 |
| 2026-05-29 | 18.47 | +0.2428 | +1.33% | 18.20 | 18.50 | 18.01 | 4,559 |
| 2026-05-28 | 18.23 | +0.4958 | +2.80% | 17.40 | 18.30 | 17.30 | 8,795 |
| 2026-05-27 | 17.73 | -0.5730 | -3.13% | 17.74 | 17.91 | 17.61 | 15,606 |
| 2026-05-26 | 18.30 | +0.5794 | +3.27% | 18.18 | 18.30 | 18.00 | 23,851 |
| 2026-05-22 | 17.72 | -0.3851 | -2.13% | 17.85 | 17.90 | 17.61 | 6,660 |
| 2026-05-21 | 18.11 | -0.0110 | -0.06% | 17.73 | 18.30 | 17.70 | 4,546 |