조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 20.04 | -0.2939 | -1.45% | 20.10 | 20.11 | 20.04 | 842 |
| 2026-10-12 | 20.34 | -0.1347 | -0.66% | 20.43 | 20.43 | 20.34 | 5,627 |
| 2026-10-09 | 20.47 | +0.4712 | +2.36% | 20.47 | 20.47 | 20.47 | 91 |
| 2026-10-08 | 20.00 | -0.1402 | -0.70% | 20.00 | 20.05 | 19.85 | 1,080 |
| 2026-10-07 | 20.14 | -0.5456 | -2.64% | 20.27 | 20.28 | 20.14 | 863 |
| 2026-10-06 | 20.69 | +0.1181 | +0.57% | 20.45 | 20.75 | 20.45 | 922 |
| 2026-10-05 | 20.57 | +0.1625 | +0.80% | 20.57 | 20.57 | 20.57 | 249 |
| 2026-10-02 | 20.41 | -0.1345 | -0.65% | 20.62 | 20.71 | 20.41 | 2,037 |
| 2026-10-01 | 20.54 | +0.0786 | +0.38% | 20.43 | 20.54 | 20.43 | 1,298 |
| 2026-09-30 | 20.46 | -0.3500 | -1.68% | 20.68 | 20.69 | 20.46 | 2,385 |
| 2026-09-29 | 20.81 | +0.1752 | +0.85% | 20.68 | 20.84 | 20.68 | 2,997 |
| 2026-09-28 | 20.64 | -1.16 | -5.33% | 20.84 | 20.92 | 20.64 | 10,668 |
| 2026-09-25 | 21.80 | +0.1917 | +0.89% | 21.86 | 21.86 | 21.80 | 691 |
| 2026-09-24 | 21.61 | -0.1770 | -0.81% | 21.61 | 21.61 | 21.61 | 72 |
| 2026-09-23 | 21.79 | -0.9837 | -4.32% | 21.79 | 21.79 | 21.79 | 134 |
| 2026-09-22 | 22.77 | +0.4372 | +1.96% | 22.33 | 22.77 | 22.33 | 3,598 |
| 2026-09-21 | 22.33 | -0.1280 | -0.57% | 22.37 | 22.43 | 22.33 | 4,039 |
| 2026-09-18 | 22.46 | +0.3798 | +1.72% | 22.46 | 22.46 | 22.45 | 1,048 |
| 2026-09-17 | 22.08 | +0.7159 | +3.35% | 22.23 | 22.23 | 22.08 | 8,248 |
| 2026-09-16 | 21.36 | -0.2157 | -1.00% | 21.76 | 21.80 | 21.17 | 2,391 |
FT Vest Silver Strategy & Target Income ETF 게시판 0
글쓰기