조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.36 | +0.3578 | +1.63% | 22.46 | 22.46 | 22.36 | 729 |
| 2026-08-14 | 22.00 | +0.1188 | +0.54% | 22.00 | 22.00 | 22.00 | 73 |
| 2026-08-13 | 21.88 | -0.2793 | -1.26% | 21.88 | 21.88 | 21.88 | 13 |
| 2026-08-12 | 22.16 | +0.1487 | +0.68% | 22.16 | 22.16 | 22.16 | 39 |
| 2026-08-11 | 22.02 | -0.2849 | -1.28% | 22.01 | 22.02 | 22.01 | 1,373 |
| 2026-08-10 | 22.30 | +0.6638 | +3.07% | 22.30 | 22.30 | 22.30 | 86 |
| 2026-08-07 | 21.64 | +0.5471 | +2.59% | 21.61 | 21.64 | 21.61 | 135 |
| 2026-08-06 | 21.09 | -0.0825 | -0.39% | 21.08 | 21.09 | 21.02 | 354 |
| 2026-08-05 | 21.17 | +0.7748 | +3.80% | 21.24 | 21.24 | 21.17 | 963 |
| 2026-08-04 | 20.40 | +0.4709 | +2.36% | 20.40 | 20.40 | 20.40 | 20 |
| 2026-08-03 | 19.93 | -0.0671 | -0.34% | 19.93 | 19.93 | 19.93 | 56 |
| 2026-07-31 | 19.99 | -0.3894 | -1.91% | 19.89 | 19.99 | 19.80 | 1,440 |
| 2026-07-30 | 20.38 | +0.5732 | +2.89% | 20.38 | 20.38 | 20.38 | 8 |
| 2026-07-29 | 19.81 | +0.0848 | +0.43% | 19.89 | 19.89 | 19.81 | 1,008 |
| 2026-07-28 | 19.72 | -0.4372 | -2.17% | 19.72 | 19.72 | 19.72 | 8 |
| 2026-07-27 | 20.16 | +0.1253 | +0.63% | 20.10 | 20.16 | 20.10 | 1,036 |
| 2026-07-24 | 20.04 | +0.2201 | +1.11% | 20.19 | 20.19 | 20.04 | 380 |
| 2026-07-23 | 19.82 | -0.6591 | -3.22% | 19.96 | 19.96 | 19.82 | 2,792 |
| 2026-07-22 | 20.48 | +0.2829 | +1.40% | 20.48 | 20.48 | 20.48 | 136 |
| 2026-07-21 | 20.19 | +0.7634 | +3.93% | 20.19 | 20.19 | 20.19 | 101 |