조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.58 | +0.2400 | +1.12% | 21.43 | 21.58 | 21.43 | 1,543 |
| 2026-09-14 | 21.34 | -0.4096 | -1.88% | 21.44 | 21.59 | 21.22 | 8,020 |
| 2026-09-11 | 21.75 | +0.1989 | +0.92% | 21.75 | 21.75 | 21.75 | 68 |
| 2026-09-10 | 21.55 | -1.09 | -4.81% | 21.82 | 21.89 | 21.52 | 4,848 |
| 2026-09-09 | 22.64 | +0.4629 | +2.09% | 22.86 | 22.97 | 22.64 | 4,602 |
| 2026-09-08 | 22.18 | -0.1481 | -0.66% | 22.33 | 22.42 | 22.18 | 3,310 |
| 2026-09-04 | 22.33 | -0.2411 | -1.07% | 22.33 | 22.33 | 22.33 | 27 |
| 2026-09-03 | 22.57 | +0.5369 | +2.44% | 22.33 | 22.67 | 22.28 | 1,011 |
| 2026-09-02 | 22.03 | +0.3738 | +1.73% | 22.06 | 22.06 | 21.96 | 1,606 |
| 2026-09-01 | 21.66 | -0.8943 | -3.97% | 21.66 | 21.66 | 21.66 | 41 |
| 2026-08-31 | 22.55 | +0.0349 | +0.16% | 22.50 | 22.55 | 22.49 | 1,043 |
| 2026-08-28 | 22.51 | -0.8836 | -3.78% | 22.51 | 22.51 | 22.51 | 14 |
| 2026-08-27 | 23.40 | +0.3733 | +1.62% | 23.37 | 23.40 | 23.37 | 2,035 |
| 2026-08-26 | 23.03 | -0.2280 | -0.98% | 23.03 | 23.03 | 23.03 | 171 |
| 2026-08-25 | 23.25 | +0.0361 | +0.16% | 23.18 | 23.25 | 23.17 | 793 |
| 2026-08-24 | 23.22 | -0.1848 | -0.79% | 23.26 | 23.29 | 23.22 | 682 |
| 2026-08-21 | 23.40 | +0.3457 | +1.50% | 23.40 | 23.40 | 23.40 | 117 |
| 2026-08-20 | 23.06 | +0.5497 | +2.44% | 23.06 | 23.06 | 23.06 | 37 |
| 2026-08-19 | 22.51 | +0.8700 | +4.02% | 22.51 | 22.51 | 22.51 | 30 |
| 2026-08-18 | 21.64 | -0.7251 | -3.24% | 21.64 | 21.64 | 21.64 | 108 |