조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.34 | +0.3250 | +1.20% | 27.07 | 27.36 | 27.07 | 36,949 |
| 2026-05-19 | 27.01 | -0.1450 | -0.53% | 27.09 | 27.09 | 26.88 | 35,621 |
| 2026-05-18 | 27.16 | -0.0850 | -0.31% | 27.28 | 27.28 | 27.04 | 108,525 |
| 2026-05-15 | 27.24 | +0.0550 | +0.20% | 27.27 | 27.27 | 27.16 | 98,207 |
| 2026-05-14 | 27.19 | -0.0098 | -0.04% | 27.20 | 27.23 | 27.15 | 52,447 |
| 2026-05-13 | 27.19 | +0.0200 | +0.07% | 27.18 | 27.22 | 27.13 | 66,619 |
| 2026-05-12 | 27.17 | -0.0051 | -0.02% | 27.18 | 27.22 | 27.13 | 14,538 |
| 2026-05-11 | 27.18 | +0.0201 | +0.07% | 27.24 | 27.24 | 27.17 | 1,841 |
| 2026-05-08 | 27.16 | +0.0148 | +0.05% | 27.17 | 27.17 | 27.14 | 3,256 |
| 2026-05-07 | 27.15 | +0.0050 | +0.02% | 27.11 | 27.20 | 27.11 | 11,872 |
| 2026-05-06 | 27.14 | -0.0100 | -0.04% | 27.11 | 27.19 | 27.11 | 3,605 |
| 2026-05-05 | 27.15 | +0.0102 | +0.04% | 27.19 | 27.19 | 27.13 | 3,984 |
| 2026-05-04 | 27.14 | -0.0002 | 0.00% | 27.10 | 27.16 | 27.10 | 6,559 |
| 2026-05-01 | 27.14 | +0.0150 | +0.06% | 27.14 | 27.17 | 27.10 | 8,009 |
| 2026-04-30 | 27.13 | +0.0200 | +0.07% | 27.15 | 27.15 | 27.10 | 5,536 |
| 2026-04-29 | 27.11 | +0.0102 | +0.04% | 27.18 | 27.18 | 27.08 | 9,695 |
| 2026-04-28 | 27.09 | -0.0152 | -0.06% | 27.11 | 27.13 | 27.09 | 1,153 |
| 2026-04-27 | 27.11 | +0.0201 | +0.07% | 27.19 | 27.19 | 27.08 | 3,989 |
| 2026-04-24 | 27.09 | +0.0350 | +0.13% | 27.15 | 27.15 | 27.06 | 2,166 |
| 2026-04-23 | 27.05 | -0.0030 | -0.01% | 27.05 | 27.06 | 27.05 | 1,573 |