조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.12 | +0.3150 | +1.13% | 28.00 | 28.12 | 27.94 | 10,264 |
| 2026-06-17 | 27.81 | -0.1500 | -0.54% | 27.93 | 28.13 | 27.81 | 16,607 |
| 2026-06-16 | 27.96 | -0.1100 | -0.39% | 28.16 | 28.16 | 27.96 | 12,527 |
| 2026-06-15 | 28.07 | +0.1278 | +0.46% | 28.07 | 28.15 | 28.06 | 8,682 |
| 2026-06-12 | 27.94 | +0.1365 | +0.49% | 27.93 | 27.99 | 27.93 | 19,023 |
| 2026-06-11 | 27.80 | +0.4207 | +1.54% | 27.58 | 27.80 | 27.52 | 5,271 |
| 2026-06-10 | 27.38 | -0.2000 | -0.73% | 27.48 | 27.72 | 27.38 | 25,556 |
| 2026-06-09 | 27.58 | +0.0401 | +0.15% | 27.68 | 27.75 | 27.34 | 9,613 |
| 2026-06-08 | 27.54 | +0.1125 | +0.41% | 27.60 | 27.63 | 27.51 | 14,952 |
| 2026-06-05 | 27.43 | -0.4726 | -1.69% | 27.68 | 27.70 | 27.43 | 3,074 |
| 2026-06-04 | 27.90 | +0.2310 | +0.83% | 27.74 | 27.95 | 27.74 | 43,840 |
| 2026-06-03 | 27.67 | -0.2017 | -0.72% | 27.72 | 27.78 | 27.67 | 6,147 |
| 2026-06-02 | 27.87 | +0.1307 | +0.47% | 27.74 | 27.90 | 27.51 | 36,148 |
| 2026-06-01 | 27.74 | -0.0903 | -0.32% | 27.71 | 27.83 | 27.67 | 13,540 |
| 2026-05-29 | 27.83 | -0.0647 | -0.23% | 27.76 | 27.87 | 27.76 | 20,407 |
| 2026-05-28 | 27.90 | +0.1027 | +0.37% | 27.76 | 27.91 | 27.76 | 25,525 |
| 2026-05-27 | 27.79 | -0.0077 | -0.03% | 27.84 | 27.84 | 27.75 | 22,572 |
| 2026-05-26 | 27.80 | +0.2200 | +0.80% | 27.70 | 27.83 | 27.70 | 9,925 |
| 2026-05-22 | 27.58 | +0.1352 | +0.49% | 27.62 | 27.62 | 27.56 | 25,587 |
| 2026-05-21 | 27.44 | +0.1098 | +0.40% | 27.24 | 27.50 | 27.22 | 44,483 |