조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.61 | -0.0600 | -0.22% | 27.58 | 27.61 | 27.58 | 1,207 |
| 2026-10-12 | 27.67 | -0.0550 | -0.20% | 27.72 | 27.72 | 27.65 | 3,005 |
| 2026-10-09 | 27.73 | +0.0886 | +0.32% | 27.74 | 27.74 | 27.67 | 996 |
| 2026-10-08 | 27.64 | -0.0036 | -0.01% | 27.65 | 27.66 | 27.52 | 2,903 |
| 2026-10-07 | 27.64 | -0.2039 | -0.73% | 27.76 | 27.76 | 27.58 | 12,097 |
| 2026-10-06 | 27.84 | -0.0918 | -0.33% | 28.12 | 28.12 | 27.79 | 6,344 |
| 2026-10-05 | 27.94 | +0.0657 | +0.24% | 27.85 | 28.00 | 27.83 | 3,452 |
| 2026-10-02 | 27.87 | +0.1900 | +0.69% | 28.00 | 28.00 | 27.80 | 25,663 |
| 2026-10-01 | 27.68 | +0.0051 | +0.02% | 27.52 | 27.75 | 27.52 | 13,061 |
| 2026-09-30 | 27.67 | -0.0150 | -0.05% | 27.78 | 27.78 | 27.67 | 1,061 |
| 2026-09-29 | 27.69 | -0.0571 | -0.21% | 27.80 | 27.80 | 27.57 | 12,162 |
| 2026-09-28 | 27.75 | -0.1337 | -0.48% | 27.82 | 27.82 | 27.69 | 8,161 |
| 2026-09-25 | 27.88 | +0.0478 | +0.17% | 27.80 | 27.89 | 27.80 | 944 |
| 2026-09-24 | 27.83 | -0.0273 | -0.10% | 27.82 | 27.83 | 27.82 | 289 |
| 2026-09-23 | 27.86 | -0.2751 | -0.98% | 28.01 | 28.01 | 27.84 | 3,786 |
| 2026-09-22 | 28.14 | +0.0960 | +0.34% | 28.13 | 28.16 | 28.13 | 2,546 |
| 2026-09-21 | 28.04 | +0.1095 | +0.39% | 28.13 | 28.13 | 27.97 | 3,244 |
| 2026-09-18 | 27.93 | -0.1096 | -0.39% | 28.05 | 28.05 | 27.86 | 1,202 |
| 2026-09-17 | 28.04 | +0.1070 | +0.38% | 28.11 | 28.13 | 28.00 | 4,191 |
| 2026-09-16 | 27.93 | -0.0726 | -0.26% | 28.02 | 28.09 | 27.93 | 4,196 |