조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.57 | +0.9800 | +1.45% | 67.59 | 69.10 | 67.34 | 70,618 |
| 2026-05-19 | 67.59 | -0.1900 | -0.28% | 67.78 | 68.06 | 66.85 | 47,960 |
| 2026-05-18 | 67.78 | +1.16 | +1.74% | 66.62 | 68.21 | 66.62 | 50,551 |
| 2026-05-15 | 66.62 | -0.9600 | -1.42% | 67.18 | 67.83 | 66.09 | 83,720 |
| 2026-05-14 | 67.58 | +0.2100 | +0.31% | 67.67 | 68.45 | 67.38 | 73,553 |
| 2026-05-13 | 67.37 | -0.5500 | -0.81% | 67.69 | 68.10 | 66.93 | 42,373 |
| 2026-05-12 | 67.92 | -0.1000 | -0.15% | 67.79 | 67.92 | 66.23 | 64,935 |
| 2026-05-11 | 68.02 | -1.20 | -1.73% | 69.07 | 69.60 | 67.24 | 102,424 |
| 2026-05-08 | 69.22 | -0.3600 | -0.52% | 69.50 | 70.05 | 69.09 | 60,727 |
| 2026-05-07 | 69.58 | +0.3900 | +0.56% | 69.19 | 69.82 | 69.19 | 76,233 |
| 2026-05-06 | 69.19 | +0.3500 | +0.51% | 69.37 | 69.70 | 68.75 | 48,657 |
| 2026-05-05 | 68.84 | +0.9800 | +1.44% | 68.18 | 69.17 | 67.72 | 99,489 |
| 2026-05-04 | 67.86 | -0.6700 | -0.98% | 68.05 | 68.77 | 67.21 | 116,491 |
| 2026-05-01 | 68.53 | +0.2900 | +0.42% | 68.18 | 69.19 | 67.49 | 83,561 |
| 2026-04-30 | 68.24 | +0.0500 | +0.07% | 67.67 | 68.81 | 67.59 | 81,415 |
| 2026-04-29 | 68.19 | -1.58 | -2.26% | 69.52 | 69.90 | 67.76 | 93,917 |
| 2026-04-28 | 69.77 | +1.27 | +1.85% | 68.66 | 70.10 | 68.66 | 50,594 |
| 2026-04-27 | 68.50 | +1.23 | +1.83% | 67.03 | 69.50 | 67.03 | 92,111 |
| 2026-04-24 | 67.27 | -0.3200 | -0.47% | 67.59 | 68.86 | 67.16 | 101,853 |
| 2026-04-23 | 67.59 | +1.93 | +2.94% | 66.17 | 67.76 | 64.49 | 93,964 |