조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 72.51 | +1.21 | +1.70% | 72.18 | 75.00 | 71.65 | 243,315 |
| 2026-06-17 | 71.30 | -0.2500 | -0.35% | 71.35 | 72.43 | 70.55 | 96,659 |
| 2026-06-16 | 71.55 | +0.3900 | +0.55% | 71.73 | 72.80 | 71.10 | 97,908 |
| 2026-06-15 | 71.16 | -1.18 | -1.63% | 72.71 | 73.00 | 71.02 | 101,710 |
| 2026-06-12 | 72.34 | +0.9550 | +1.34% | 71.86 | 72.58 | 71.67 | 98,396 |
| 2026-06-11 | 71.39 | +0.4250 | +0.60% | 71.63 | 72.29 | 70.52 | 125,142 |
| 2026-06-10 | 70.96 | +0.9600 | +1.37% | 70.41 | 71.30 | 70.41 | 165,545 |
| 2026-06-09 | 70.00 | +0.2200 | +0.32% | 70.06 | 71.48 | 69.63 | 156,052 |
| 2026-06-08 | 69.78 | +0.0800 | +0.11% | 70.10 | 70.55 | 69.00 | 86,627 |
| 2026-06-05 | 69.70 | +0.7000 | +1.01% | 69.00 | 70.81 | 68.53 | 167,663 |
| 2026-06-04 | 69.00 | +1.50 | +2.22% | 68.20 | 69.73 | 68.20 | 243,624 |
| 2026-06-03 | 67.50 | -2.07 | -2.98% | 69.32 | 69.32 | 67.40 | 99,041 |
| 2026-06-02 | 69.57 | +1.41 | +2.07% | 67.95 | 69.95 | 67.95 | 76,216 |
| 2026-06-01 | 68.16 | -0.9000 | -1.30% | 68.84 | 69.35 | 67.42 | 65,716 |
| 2026-05-29 | 69.06 | -0.1500 | -0.22% | 69.01 | 70.12 | 68.95 | 81,875 |
| 2026-05-28 | 69.21 | +0.0150 | +0.02% | 68.95 | 69.22 | 67.57 | 81,761 |
| 2026-05-27 | 69.20 | -0.6950 | -0.99% | 69.70 | 70.35 | 68.94 | 48,605 |
| 2026-05-26 | 69.89 | +0.9000 | +1.30% | 69.12 | 69.97 | 68.83 | 42,108 |
| 2026-05-22 | 68.99 | -0.3100 | -0.45% | 69.46 | 69.67 | 68.83 | 54,643 |
| 2026-05-21 | 69.30 | +0.7300 | +1.06% | 68.37 | 69.30 | 68.01 | 74,103 |