조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 69.42 | -1.04 | -1.48% | 70.77 | 71.10 | 69.29 | 120,729 |
| 2026-10-12 | 70.46 | +0.5300 | +0.76% | 69.98 | 71.06 | 69.98 | 83,005 |
| 2026-10-09 | 69.93 | -1.54 | -2.15% | 71.26 | 71.66 | 69.83 | 100,596 |
| 2026-10-08 | 71.47 | +0.5400 | +0.76% | 70.98 | 71.78 | 70.64 | 72,365 |
| 2026-10-07 | 70.93 | -0.6800 | -0.95% | 70.84 | 71.55 | 70.40 | 70,911 |
| 2026-10-06 | 71.61 | -0.2900 | -0.40% | 72.18 | 72.43 | 71.53 | 50,905 |
| 2026-10-05 | 71.90 | -0.6900 | -0.95% | 72.17 | 72.36 | 71.31 | 75,423 |
| 2026-10-02 | 72.59 | +1.23 | +1.72% | 71.92 | 72.71 | 71.77 | 55,979 |
| 2026-10-01 | 71.36 | +0.4600 | +0.65% | 70.90 | 71.48 | 70.00 | 90,685 |
| 2026-09-30 | 70.90 | -0.0500 | -0.07% | 71.04 | 71.31 | 69.90 | 82,571 |
| 2026-09-29 | 70.95 | -0.5500 | -0.77% | 71.72 | 71.85 | 70.48 | 58,759 |
| 2026-09-28 | 71.50 | -0.7600 | -1.05% | 72.23 | 72.50 | 71.36 | 54,599 |
| 2026-09-25 | 72.26 | +0.0500 | +0.07% | 72.33 | 72.80 | 71.98 | 68,723 |
| 2026-09-24 | 72.21 | +0.8800 | +1.23% | 71.65 | 72.31 | 71.35 | 108,292 |
| 2026-09-23 | 71.33 | -0.1200 | -0.17% | 71.28 | 71.80 | 71.10 | 54,241 |
| 2026-09-22 | 71.45 | -0.5800 | -0.81% | 72.33 | 72.81 | 71.37 | 102,474 |
| 2026-09-21 | 72.03 | -0.4600 | -0.63% | 72.42 | 73.00 | 71.93 | 86,693 |
| 2026-09-18 | 72.49 | +0.1000 | +0.14% | 72.01 | 72.67 | 71.69 | 202,805 |
| 2026-09-17 | 72.39 | -0.1300 | -0.18% | 73.14 | 73.14 | 72.11 | 75,955 |
| 2026-09-16 | 72.52 | -0.9700 | -1.32% | 73.54 | 73.74 | 71.54 | 81,891 |