조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.57 | +1.01 | +2.49% | 40.67 | 41.90 | 40.62 | 84,824 |
| 2026-05-19 | 40.56 | +0.0200 | +0.05% | 40.36 | 40.70 | 40.00 | 36,817 |
| 2026-05-18 | 40.54 | +0.4900 | +1.22% | 40.19 | 40.86 | 40.01 | 53,795 |
| 2026-05-15 | 40.05 | -0.8300 | -2.03% | 40.81 | 40.81 | 39.76 | 59,783 |
| 2026-05-14 | 40.88 | +0.4900 | +1.21% | 40.66 | 41.20 | 40.31 | 80,473 |
| 2026-05-13 | 40.39 | -0.6200 | -1.51% | 40.59 | 41.28 | 40.18 | 63,828 |
| 2026-05-12 | 41.01 | -0.2100 | -0.51% | 41.13 | 41.13 | 40.27 | 79,271 |
| 2026-05-11 | 41.22 | -1.06 | -2.51% | 42.49 | 42.49 | 40.99 | 66,506 |
| 2026-05-08 | 42.28 | -0.0400 | -0.09% | 42.07 | 42.68 | 41.70 | 56,864 |
| 2026-05-07 | 42.32 | +0.0700 | +0.17% | 42.30 | 42.79 | 41.75 | 52,781 |
| 2026-05-06 | 42.25 | +0.2200 | +0.52% | 42.24 | 43.13 | 41.94 | 50,513 |
| 2026-05-05 | 42.03 | +0.7400 | +1.79% | 41.70 | 42.45 | 41.21 | 63,731 |
| 2026-05-04 | 41.29 | -1.07 | -2.53% | 41.94 | 42.44 | 41.07 | 52,080 |
| 2026-05-01 | 42.36 | +0.4200 | +1.00% | 42.09 | 43.08 | 41.64 | 59,503 |
| 2026-04-30 | 41.94 | +0.1800 | +0.43% | 41.58 | 42.15 | 41.37 | 57,030 |
| 2026-04-29 | 41.76 | -1.06 | -2.48% | 42.58 | 42.99 | 41.55 | 47,159 |
| 2026-04-28 | 42.82 | +0.6500 | +1.54% | 42.68 | 43.21 | 42.30 | 60,772 |
| 2026-04-27 | 42.17 | 0.00 | 0.00% | 42.08 | 42.49 | 41.93 | 56,913 |
| 2026-04-24 | 42.17 | +0.1900 | +0.45% | 41.68 | 42.44 | 41.50 | 96,642 |
| 2026-04-23 | 41.98 | +0.8600 | +2.09% | 41.28 | 42.15 | 40.92 | 100,656 |